Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.365 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.430 1.430 1.410 1.410 200 -0.01(-0.70%)
Apr 26, 2013 1.420 1.420 1.420 0 +0.02(+1.43%)
Apr 25, 2013 1.410 1.410 1.400 1.400 5,851 +0.00(+0.36%)
Apr 12, 2013 1.395 1.395 1.395 1.395 0 +0.06(+4.89%)
Apr 11, 2013 1.330 1.330 1.330 1.330 500 +0.06(+4.72%)
Apr 05, 2013 1.270 1.270 1.270 0 +0.07(+5.83%)
Apr 03, 2013 1.200 1.200 1.200 0 -0.09(-6.98%)
Apr 02, 2013 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Mar 27, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 21, 2013 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 18, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Mar 14, 2013 1.290 1.290 1.290 0 -0.03(-2.27%)
Mar 12, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Mar 07, 2013 1.310 1.310 1.310 0 -0.01(-0.76%)
Mar 05, 2013 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 04, 2013 1.330 1.330 1.330 1.330 200 -0.02(-1.48%)
Feb 25, 2013 1.350 1.350 1.350 0 -0.08(-5.59%)
Feb 22, 2013 1.430 1.430 1.430 1.430 2,000 +0.05(+3.62%)
Feb 19, 2013 1.380 1.380 1.380 1.380 0 +0.10(+7.81%)
Feb 15, 2013 1.280 1.280 1.280 1.280 100 -0.08(-5.88%)
Feb 12, 2013 1.360 1.360 1.360 0 -0.13(-8.72%)
Feb 11, 2013 1.490 1.490 1.490 1.490 300 -0.02(-1.32%)
Feb 08, 2013 1.510 1.510 1.510 1.510 1,400 -0.04(-2.58%)
Feb 07, 2013 1.550 1.550 1.550 1.550 140 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.