Indicators

Renesas Electronics Corp (OP: RNECY )

8.170 -0.195 (-2.33%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 24, 2012		2.840	2.840	2.840	0	-0.16(-5.33%)
Apr 20, 2012		3.000	3.000	3.000	0	-0.10(-3.23%)
Apr 16, 2012		3.100	3.100	3.100	0	+0.05(+1.64%)
Apr 13, 2012	3.050	3.050	3.050	3.050	500	-0.05(-1.61%)
Apr 12, 2012	3.100	3.100	3.100	3.100	192	-0.29(-8.55%)
Mar 29, 2012		3.390	3.390	3.390	0	+0.15(+4.63%)
Mar 20, 2012		3.240	3.240	3.240	0	+0.02(+0.62%)
Mar 19, 2012	3.220	3.220	3.220	3.220	118	+0.11(+3.54%)
Mar 06, 2012		3.110	3.110	3.110	0	-0.27(-7.99%)
Feb 29, 2012		3.380	3.380	3.380	0	-0.37(-9.87%)
Feb 14, 2012		3.750	3.750	3.750	0	-0.02(-0.53%)
Feb 09, 2012		3.770	3.770	3.770	0	+0.28(+8.02%)
Feb 08, 2012	3.490	3.490	3.490	3.490	2,600	+0.34(+10.79%)
Feb 02, 2012		3.150	3.150	3.150	0	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.