Indicators

Telenor ASA ADR (OP: TELNY )

12.04 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.32	12.45	12.29	12.43	30,221	-0.20(-1.57%)
Apr 27, 2023	12.51	12.63	12.51	12.63	52,986	+0.20(+1.57%)
Apr 26, 2023	12.40	12.49	12.40	12.44	24,044	+0.34(+2.77%)
Apr 25, 2023	12.15	12.18	12.09	12.10	10,282	-0.14(-1.14%)
Apr 24, 2023	12.23	12.25	12.21	12.24	23,937	+0.20(+1.66%)
Apr 21, 2023	11.94	12.04	11.93	12.04	22,772	-0.15(-1.23%)
Apr 20, 2023	12.20	12.21	12.15	12.19	12,506	-0.07(-0.57%)
Apr 19, 2023	12.27	12.27	12.21	12.26	46,238	-0.05(-0.41%)
Apr 18, 2023	12.27	12.32	12.23	12.31	15,586	+0.11(+0.90%)
Apr 17, 2023	12.32	12.33	12.19	12.20	19,435	-0.03(-0.24%)
Apr 14, 2023	12.20	12.23	12.16	12.23	21,235	-0.16(-1.33%)
Apr 13, 2023	12.25	12.41	12.25	12.39	28,254	+0.21(+1.72%)
Apr 12, 2023	12.15	12.25	12.15	12.19	91,381	+0.27(+2.22%)
Apr 11, 2023	11.97	11.98	11.85	11.92	73,589	+0.22(+1.88%)
Apr 10, 2023	11.66	11.70	11.59	11.70	16,181	-0.09(-0.76%)
Apr 06, 2023	11.70	11.79	11.70	11.79	10,584	+0.07(+0.60%)
Apr 05, 2023	11.90	11.90	11.65	11.72	17,984	-0.11(-0.93%)
Apr 04, 2023	11.90	11.98	11.81	11.83	23,996	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.