Indicators

Telenor ASA ADR (OP: TELNY )

12.07 +0.03 (+0.24%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.63	52.07	51.63	51.85	3,640	+0.00(+0.00%)
Apr 28, 2011	51.05	51.85	51.05	51.85	4,270	+0.92(+1.81%)
Apr 27, 2011	50.61	50.93	50.36	50.93	7,224	+0.65(+1.29%)
Apr 26, 2011	50.25	50.65	50.08	50.28	9,497	+1.27(+2.59%)
Apr 25, 2011	49.15	49.20	48.88	49.01	4,951	-0.05(-0.10%)
Apr 21, 2011	49.11	49.15	49.06	49.06	3,950	+0.26(+0.53%)
Apr 20, 2011	48.80	49.05	48.74	48.80	4,777	+0.92(+1.92%)
Apr 19, 2011	47.90	47.93	47.65	47.88	5,410	+0.17(+0.36%)
Apr 18, 2011	48.15	48.19	47.40	47.71	21,528	-2.29(-4.58%)
Apr 15, 2011	49.50	50.00	49.50	50.00	7,808	+0.37(+0.75%)
Apr 14, 2011	49.55	49.77	49.35	49.63	6,943	-0.13(-0.26%)
Apr 13, 2011	49.75	49.98	49.45	49.76	5,764	-0.24(-0.48%)
Apr 12, 2011	50.25	50.25	49.65	50.00	7,271	-0.23(-0.46%)
Apr 11, 2011	50.92	50.92	50.04	50.23	2,840	-0.19(-0.38%)
Apr 08, 2011	50.64	50.80	50.37	50.42	6,026	+0.43(+0.86%)
Apr 07, 2011	49.93	50.12	49.75	49.99	5,266	-1.01(-1.98%)
Apr 06, 2011	51.12	51.15	50.73	51.00	39,947	+0.37(+0.73%)
Apr 05, 2011	50.32	50.80	50.32	50.63	16,575	+0.30(+0.60%)
Apr 04, 2011	50.05	50.35	50.01	50.33	20,920	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.