Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 336.00 345.20 332.00 345.08 100 -4.42(-1.26%)
Apr 29, 2021 349.50 349.50 349.50 349.50 2 +1.99(+0.57%)
Apr 28, 2021 331.92 350.00 331.92 347.51 26 -2.50(-0.71%)
Apr 27, 2021 350.01 350.01 350.01 350.01 15 -6.99(-1.96%)
Apr 26, 2021 337.00 357.00 337.00 357.00 9 -0.45(-0.13%)
Apr 23, 2021 357.45 357.45 357.45 43 +0.00(+0.00%)
Apr 22, 2021 359.01 367.80 357.45 357.45 35 -10.35(-2.81%)
Apr 21, 2021 364.50 368.70 363.50 367.80 24 +16.30(+4.64%)
Apr 20, 2021 356.50 356.50 351.50 351.50 102 -6.58(-1.84%)
Apr 19, 2021 354.51 358.08 354.51 358.08 19 +12.07(+3.49%)
Apr 16, 2021 346.01 346.01 346.01 346.01 100 -3.99(-1.14%)
Apr 14, 2021 350.00 350.00 350.00 0 -2.00(-0.57%)
Apr 13, 2021 362.50 365.50 350.00 352.00 67 -0.30(-0.09%)
Apr 12, 2021 350.50 352.30 332.50 352.30 54 -2.20(-0.62%)
Apr 09, 2021 355.00 355.00 354.50 354.50 100 +8.30(+2.40%)
Apr 08, 2021 336.54 352.80 336.54 346.20 16 +9.00(+2.67%)
Apr 07, 2021 345.00 345.00 337.20 337.20 3 -12.80(-3.66%)
Apr 06, 2021 326.00 350.00 326.00 350.00 71 +24.50(+7.53%)
Apr 05, 2021 325.00 325.50 325.00 325.50 16 -17.80(-5.18%)
Apr 01, 2021 325.00 343.30 325.00 343.30 100 +1.55(+0.45%)
Mar 31, 2021 345.00 355.00 325.00 341.75 153 -3.25(-0.94%)
Mar 29, 2021 345.00 345.00 345.00 0 +1.58(+0.46%)
Mar 26, 2021 333.50 343.42 333.50 343.42 100 +13.34(+4.04%)
Mar 25, 2021 333.50 333.50 325.00 330.08 59 +1.07(+0.33%)
Mar 24, 2021 352.00 352.00 329.01 329.01 5 -17.99(-5.18%)
Mar 23, 2021 338.50 359.00 337.50 347.00 95 -23.00(-6.22%)
Mar 22, 2021 328.00 370.49 328.00 370.00 230 +34.00(+10.12%)
Mar 19, 2021 342.00 342.00 336.00 336.00 2,100 -8.42(-2.44%)
Mar 18, 2021 325.00 344.50 325.00 344.42 119 -5.78(-1.65%)
Mar 17, 2021 350.00 372.00 346.58 350.20 2,427 -2.60(-0.74%)
Mar 16, 2021 350.00 352.80 350.00 352.80 191 +3.00(+0.86%)
Mar 15, 2021 326.00 350.00 326.00 349.80 158 +3.80(+1.10%)
Mar 12, 2021 346.92 359.00 343.40 346.00 100 +1.00(+0.29%)
Mar 11, 2021 344.00 345.00 344.00 345.00 7 +1.93(+0.56%)
Mar 10, 2021 332.50 343.15 332.50 343.07 315 +7.57(+2.26%)
Mar 09, 2021 335.50 345.00 335.50 335.50 305 -9.42(-2.73%)
Mar 08, 2021 344.92 344.92 344.92 344.92 13 +16.42(+5.00%)
Mar 05, 2021 334.92 341.11 326.00 328.50 100 -10.49(-3.09%)
Mar 04, 2021 325.00 338.99 325.00 338.99 46 +13.99(+4.30%)
Mar 03, 2021 325.00 325.00 325.00 325.00 1,627 -5.00(-1.52%)
Mar 02, 2021 355.00 355.00 330.00 330.00 5 -0.51(-0.15%)
Mar 01, 2021 352.00 352.00 330.51 330.51 14 -17.98(-5.16%)
Feb 26, 2021 335.00 357.92 335.00 348.49 100 +4.49(+1.31%)
Feb 25, 2021 338.50 344.00 337.00 344.00 59 +3.49(+1.02%)
Feb 24, 2021 338.70 340.51 338.50 340.51 246 +1.81(+0.53%)
Feb 23, 2021 339.98 345.90 338.50 338.70 22 -7.20(-2.08%)
Feb 19, 2021 345.90 345.90 345.90 0 -10.10(-2.84%)
Feb 18, 2021 346.01 356.00 346.01 356.00 2 +0.00(+0.00%)
Feb 17, 2021 361.00 361.00 344.01 356.00 179 -5.28(-1.46%)
Feb 16, 2021 365.65 370.00 361.20 361.28 48 -8.02(-2.17%)
Feb 12, 2021 372.00 372.00 363.80 369.30 100 +8.30(+2.30%)
Feb 11, 2021 359.00 363.50 359.00 361.00 155 +1.99(+0.55%)
Feb 10, 2021 359.00 359.01 354.50 359.01 313 +0.01(+0.00%)
Feb 09, 2021 342.07 377.24 338.50 359.00 135 +3.00(+0.84%)
Feb 08, 2021 345.00 356.00 342.80 356.00 99 +11.00(+3.19%)
Feb 05, 2021 355.92 358.80 345.00 345.00 200 -5.00(-1.43%)
Feb 04, 2021 350.00 350.00 350.00 350.00 63 -6.50(-1.82%)
Feb 03, 2021 370.00 370.00 356.50 356.50 80 +0.00(+0.00%)
Feb 02, 2021 371.99 371.99 337.00 356.50 205 -15.50(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.