Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 410.00 414.50 400.50 414.50 100 +10.00(+2.47%)
Apr 28, 2022 404.50 404.50 404.50 404.50 1 -0.25(-0.06%)
Apr 27, 2022 403.50 404.75 403.50 404.75 104 +4.75(+1.19%)
Apr 26, 2022 407.02 407.02 400.00 400.00 10 -14.50(-3.50%)
Apr 25, 2022 409.26 414.50 407.02 414.50 60 -8.50(-2.01%)
Apr 22, 2022 423.00 423.00 423.00 423.00 100 -5.45(-1.27%)
Apr 20, 2022 428.45 0 -6.21(-1.43%)
Apr 19, 2022 451.00 451.00 431.32 434.66 51 -17.34(-3.84%)
Apr 18, 2022 451.00 466.14 451.00 452.00 42 -14.13(-3.03%)
Apr 13, 2022 466.13 0 +15.12(+3.35%)
Apr 12, 2022 464.99 464.99 451.01 451.01 17 -15.12(-3.24%)
Apr 11, 2022 457.23 466.13 453.00 466.13 363 +14.63(+3.24%)
Apr 08, 2022 466.14 466.14 451.50 451.50 100 -14.64(-3.14%)
Apr 07, 2022 458.69 466.14 458.69 466.14 60 +0.00(+0.00%)
Apr 06, 2022 459.91 466.14 456.00 466.14 3,545 +19.64(+4.40%)
Apr 05, 2022 456.00 456.00 446.50 446.50 36 +3.00(+0.68%)
Apr 04, 2022 451.00 451.00 443.50 443.50 101 -7.50(-1.66%)
Apr 01, 2022 442.00 452.00 442.00 451.00 100 +26.97(+6.36%)
Mar 31, 2022 424.03 424.03 424.03 424.03 30 -27.96(-6.19%)
Mar 30, 2022 441.75 452.00 441.75 451.99 10 +24.49(+5.73%)
Mar 29, 2022 445.01 445.01 427.50 427.50 36,551 +10.50(+2.52%)
Mar 25, 2022 417.00 0 -28.00(-6.29%)
Mar 24, 2022 444.50 445.00 431.00 445.00 65 +22.25(+5.26%)
Mar 23, 2022 408.00 439.50 408.00 422.75 25 +16.05(+3.95%)
Mar 22, 2022 433.50 441.50 406.70 406.70 104 -31.30(-7.15%)
Mar 21, 2022 435.50 438.00 405.00 438.00 48 -5.00(-1.13%)
Mar 18, 2022 435.50 443.00 435.50 443.00 100 +9.00(+2.07%)
Mar 17, 2022 408.52 434.00 408.52 434.00 59 +15.01(+3.58%)
Mar 16, 2022 404.00 419.00 398.25 418.99 81 +19.99(+5.01%)
Mar 15, 2022 399.00 399.00 399.00 399.00 35 -19.80(-4.73%)
Mar 14, 2022 426.49 426.50 405.09 418.80 20 -6.70(-1.57%)
Mar 11, 2022 423.00 425.50 397.00 425.50 180 +22.88(+5.68%)
Mar 10, 2022 421.00 422.50 390.75 402.62 163 -22.87(-5.37%)
Mar 09, 2022 410.00 426.00 410.00 425.50 145 +17.00(+4.16%)
Mar 07, 2022 408.50 0 +10.50(+2.64%)
Mar 03, 2022 398.00 0 -14.88(-3.60%)
Mar 02, 2022 412.88 412.88 412.88 412.88 51 -16.50(-3.84%)
Feb 25, 2022 429.38 0 +12.88(+3.09%)
Feb 24, 2022 408.50 416.50 395.00 416.50 63 -6.00(-1.42%)
Feb 23, 2022 410.70 422.50 407.50 422.50 105 +17.50(+4.32%)
Feb 22, 2022 405.00 405.00 405.00 405.00 4 +10.00(+2.53%)
Feb 18, 2022 395.00 0 -26.00(-6.18%)
Feb 17, 2022 421.00 421.00 421.00 421.00 7 +9.00(+2.18%)
Feb 15, 2022 412.00 0 +17.00(+4.30%)
Feb 14, 2022 395.00 395.00 395.00 395.00 9 -2.00(-0.50%)
Feb 11, 2022 397.00 397.00 397.00 397.00 100 -12.50(-3.05%)
Feb 10, 2022 409.50 409.50 409.50 409.50 10 +15.30(+3.88%)
Feb 09, 2022 399.00 399.00 394.20 394.20 63 -8.30(-2.06%)
Feb 07, 2022 402.50 0 -10.80(-2.61%)
Feb 04, 2022 400.00 413.30 400.00 413.30 100 -19.70(-4.55%)
Feb 02, 2022 433.00 433.00 433.00 433.00 18 +31.50(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.