Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+11.29%)
Apr 29, 2015 0.0037 0.0038 0.0031 0.0031 332,281 +0.00(+6.90%)
Apr 28, 2015 0.0039 0.0039 0.0029 0.0029 2,795,323 -0.00(-21.62%)
Apr 27, 2015 0.0041 0.0041 0.0037 0.0037 220,700 -0.00(-15.91%)
Apr 24, 2015 0.0043 0.0045 0.0040 0.0044 770,805 +0.00(+10.00%)
Apr 23, 2015 0.0041 0.0044 0.0040 0.0040 190,000 +0.00(+0.00%)
Apr 22, 2015 0.0045 0.0045 0.0040 0.0040 309,500 -0.00(-20.00%)
Apr 21, 2015 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+6.38%)
Apr 20, 2015 0.0035 0.0050 0.0035 0.0047 450,150 +0.00(+6.82%)
Apr 17, 2015 0.0043 0.0051 0.0040 0.0044 508,130 +0.00(+10.00%)
Apr 16, 2015 0.0051 0.0051 0.0040 0.0040 188,000 +0.00(+14.29%)
Apr 15, 2015 0.0040 0.0040 0.0035 0.0035 249,667 -0.00(-12.50%)
Apr 14, 2015 0.0045 0.0045 0.0040 0.0040 255,000 -0.00(-11.11%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0045 24,586 -0.00(-16.67%)
Apr 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Apr 08, 2015 0.0045 0.0045 0.0045 0.0045 26,300 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0050 0.0045 0.0045 838,800 -0.00(-10.00%)
Apr 06, 2015 0.0050 0.0055 0.0050 0.0050 498,065 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2015 0.0060 0.0060 0.0050 0.0050 202,540 -0.00(-3.85%)
Mar 31, 2015 0.0052 0.0052 0.0052 0.0052 1,648 -0.00(-7.14%)
Mar 30, 2015 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Mar 27, 2015 0.0050 0.0056 0.0050 0.0050 241,968 -0.00(-4.40%)
Mar 26, 2015 0.0055 0.0055 0.0052 0.0052 520,000 -0.00(-11.36%)
Mar 25, 2015 0.0061 0.0068 0.0059 0.0059 233,853 -0.00(-6.35%)
Mar 24, 2015 0.0063 0.0063 0.0063 0.0063 4,195 +0.00(+0.00%)
Mar 23, 2015 0.0065 0.0070 0.0063 0.0063 277,300 -0.00(-3.08%)
Mar 20, 2015 0.0066 0.0066 0.0065 0.0065 17,000 -0.00(-7.14%)
Mar 19, 2015 0.0066 0.0070 0.0066 0.0070 22,850 +0.00(+0.00%)
Mar 18, 2015 0.0070 0.0085 0.0065 0.0070 309,000 +0.00(+4.48%)
Mar 17, 2015 0.0069 0.0070 0.0067 0.0067 45,990 +0.00(+3.08%)
Mar 16, 2015 0.0063 0.0065 0.0060 0.0065 95,200 +0.00(+0.00%)
Mar 13, 2015 0.0056 0.0065 0.0045 0.0065 2,382,036 +0.00(+13.04%)
Mar 11, 2015 0.0057 0.0057 0.0057 0 -0.00(-0.17%)
Mar 10, 2015 0.0056 0.0060 0.0056 0.0058 824,748 +0.00(+2.86%)
Mar 09, 2015 0.0060 0.0060 0.0056 0.0056 107,000 -0.00(-13.85%)
Mar 06, 2015 0.0065 0.0065 0.0057 0.0065 326,400 +0.00(+12.07%)
Mar 05, 2015 0.0066 0.0066 0.0056 0.0058 1,031,863 -0.00(-5.54%)
Mar 04, 2015 0.0070 0.0070 0.0060 0.0061 1,180,000 -0.00(-12.29%)
Mar 03, 2015 0.0074 0.0074 0.0070 0.0070 703,749 +0.00(+0.00%)
Mar 02, 2015 0.0079 0.0080 0.0070 0.0070 1,238,575 -0.00(-11.39%)
Feb 27, 2015 0.0070 0.0079 0.0069 0.0079 60,000 +0.00(+0.00%)
Feb 26, 2015 0.0071 0.0080 0.0070 0.0079 108,489 +0.00(+12.86%)
Feb 25, 2015 0.0078 0.0080 0.0070 0.0070 280,075 -0.00(-12.50%)
Feb 24, 2015 0.0066 0.0080 0.0066 0.0080 17,500 +0.00(+6.67%)
Feb 23, 2015 0.0075 0.0077 0.0075 0.0075 37,800 -0.00(-6.25%)
Feb 20, 2015 0.0080 0.0080 0.0068 0.0080 288,328 +0.00(+17.65%)
Feb 19, 2015 0.0088 0.0088 0.0068 0.0068 523,500 -0.00(-22.73%)
Feb 18, 2015 0.0065 0.0088 0.0065 0.0088 131,120 +0.00(+25.71%)
Feb 17, 2015 0.0080 0.0081 0.0065 0.0070 1,437,191 -0.00(-16.67%)
Feb 13, 2015 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Feb 12, 2015 0.0099 0.0100 0.0086 0.0086 219,025 -0.00(-6.52%)
Feb 11, 2015 0.0092 0.0100 0.0092 0.0092 106,925 -0.00(-4.17%)
Feb 10, 2015 0.0100 0.0124 0.0085 0.0096 432,964 +0.00(+1.05%)
Feb 09, 2015 0.0070 0.0096 0.0070 0.0095 2,164,957 +0.00(+35.71%)
Feb 06, 2015 0.0070 0.0080 0.0070 0.0070 660,050 -0.00(-5.41%)
Feb 05, 2015 0.0070 0.0077 0.0070 0.0074 1,416,036 -0.00(-1.33%)
Feb 04, 2015 0.0080 0.0085 0.0071 0.0075 1,932,300 -0.00(-16.67%)
Feb 03, 2015 0.0090 0.0097 0.0088 0.0090 514,821 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.