Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0840 0.0960 0.0830 0.0850 138,584 -0.01(-10.53%)
Apr 29, 2020 0.1100 0.1100 0.0830 0.0950 89,212 -0.00(-4.90%)
Apr 28, 2020 0.1095 0.1095 0.0820 0.0999 253,505 +0.00(+2.99%)
Apr 27, 2020 0.0974 0.1025 0.0825 0.0970 302,088 -0.00(-0.51%)
Apr 24, 2020 0.0880 0.0975 0.0800 0.0975 186,600 +0.01(+12.07%)
Apr 23, 2020 0.0900 0.0990 0.0701 0.0870 307,234 -0.00(-3.33%)
Apr 22, 2020 0.1000 0.1000 0.0820 0.0900 98,999 -0.01(-9.91%)
Apr 21, 2020 0.1000 0.1000 0.0820 0.0999 80,258 -0.00(-0.10%)
Apr 20, 2020 0.1080 0.1080 0.0950 0.1000 101,301 +0.00(+0.00%)
Apr 17, 2020 0.1065 0.1080 0.0920 0.1000 82,700 -0.00(-4.76%)
Apr 16, 2020 0.1099 0.1100 0.0950 0.1050 100,851 -0.01(-4.55%)
Apr 15, 2020 0.1000 0.1100 0.0890 0.1100 316,366 +0.01(+10.00%)
Apr 14, 2020 0.0920 0.1000 0.0920 0.1000 44,785 +0.00(+0.10%)
Apr 13, 2020 0.0900 0.1080 0.0900 0.0999 105,507 -0.01(-7.50%)
Apr 09, 2020 0.1100 0.1140 0.0900 0.1080 292,200 +0.00(+2.86%)
Apr 08, 2020 0.1000 0.1230 0.0950 0.1050 262,054 +0.01(+5.11%)
Apr 07, 2020 0.0845 0.1010 0.0810 0.0999 186,939 +0.00(+1.01%)
Apr 06, 2020 0.1000 0.1100 0.0845 0.0989 73,098 -0.00(-1.00%)
Apr 03, 2020 0.1000 0.1090 0.0825 0.0999 210,100 +0.00(+5.16%)
Apr 02, 2020 0.1110 0.1290 0.0900 0.0950 438,295 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.