Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4360	0.4750	0.4360	0.4750	7,295	+0.03(+6.74%)
Apr 28, 2022	0.4630	0.4630	0.4024	0.4450	6,072	+0.00(+0.00%)
Apr 27, 2022	0.4577	0.4577	0.4413	0.4450	14,844	-0.01(-2.43%)
Apr 26, 2022	0.4400	0.4610	0.4400	0.4561	32,816	+0.00(+0.77%)
Apr 25, 2022	0.4494	0.4636	0.4493	0.4526	13,665	-0.06(-11.95%)
Apr 22, 2022	0.5253	0.5253	0.5100	0.5140	38,939	+0.00(+0.02%)
Apr 21, 2022	0.5490	0.5490	0.5139	0.5139	20,320	-0.01(-2.30%)
Apr 20, 2022	0.5450	0.5495	0.5260	0.5260	21,478	-0.02(-4.36%)
Apr 19, 2022	0.5186	0.5500	0.5186	0.5500	15,699	+0.05(+9.34%)
Apr 18, 2022	0.5020	0.5388	0.5020	0.5030	115,688	-0.03(-5.98%)
Apr 14, 2022	0.5378	0.5437	0.5350	0.5350	24,726	-0.01(-1.36%)
Apr 13, 2022	0.5940	0.5940	0.5424	0.5424	1,300	-0.00(-0.60%)
Apr 12, 2022	0.5576	0.5576	0.5447	0.5457	9,629	+0.00(+0.44%)
Apr 11, 2022	0.5611	0.5614	0.5433	0.5433	5,850	-0.02(-3.48%)
Apr 08, 2022	0.5455	0.5629	0.5455	0.5629	5,567	+0.01(+1.66%)
Apr 07, 2022	0.5581	0.5589	0.5360	0.5537	15,339	+0.00(+0.34%)
Apr 06, 2022	0.6030	0.6030	0.5458	0.5518	39,011	-0.01(-1.46%)
Apr 05, 2022	0.5608	0.5800	0.5579	0.5600	19,675	-0.00(-0.53%)
Apr 04, 2022	0.5350	0.5630	0.5350	0.5630	14,650	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.