Indicators

Appen Ltd (OP: APXYY )

0.2312 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		4.200	4.200	4.200	0	-1.95(-31.71%)
Apr 19, 2021		6.150	6.150	6.150	0	-0.30(-4.65%)
Apr 05, 2021		6.450	6.450	6.450	0	-3.11(-32.53%)
Mar 24, 2021		9.560	9.560	9.560	0	+0.00(+0.00%)
Mar 18, 2021		9.560	9.560	9.560	0	+0.00(+0.00%)
Mar 05, 2021		9.560	9.560	9.560	0	+0.06(+0.63%)
Feb 25, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
Feb 23, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
Feb 17, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
Feb 16, 2021	9.500	9.500	9.500	9.500	164	+0.20(+2.15%)
Feb 10, 2021		9.300	9.300	9.300	0	+0.00(+0.00%)
Feb 09, 2021		9.300	9.300	9.300	1,000	+0.00(+0.00%)
Feb 04, 2021		9.300	9.300	9.300	0	+0.35(+3.91%)
Feb 03, 2021	8.950	8.950	8.950	8.950	1,000	+0.30(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.