Indicators

Appen Ltd (OP: APXYY )

0.1543 -0.0249 (-13.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.9711	0	+0.12(+14.25%)
Apr 26, 2023	0.8500	0.8500	0.8500	0.8500	100	-0.12(-11.98%)
Apr 24, 2023				0.9657	0	-0.02(-2.48%)
Apr 13, 2023				0.9903	0	+0.10(+11.56%)
Apr 12, 2023	0.8877	0.8877	0.8877	0.8877	100	-0.03(-3.51%)
Apr 05, 2023				0.9200	0	-0.02(-2.46%)
Apr 04, 2023	0.9432	0.9432	0.9432	0.9432	200	+0.13(+15.53%)
Mar 28, 2023				0.8164	5	-0.00(-0.44%)
Mar 10, 2023				0.8200	50	+0.10(+13.98%)
Mar 06, 2023				0.7194	0	-0.09(-11.57%)
Mar 03, 2023	0.7850	0.8135	0.7850	0.8135	660	+0.00(+0.43%)
Feb 28, 2023				0.8100	0	-0.03(-3.50%)
Feb 27, 2023	0.8188	0.8394	0.8188	0.8394	330	-0.13(-13.63%)
Feb 21, 2023				0.9719	0	-0.07(-6.55%)
Feb 16, 2023				1.040	0	-0.14(-11.86%)
Feb 10, 2023				1.180	0	+0.26(+28.46%)
Feb 06, 2023				0.9186	0	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.