Indicators

Lowell Farms Inc (OP: LOWLF )

0.0990 +0.0145 (+17.16%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2380	0.2577	0.2380	0.2402	70,065	-0.01(-5.28%)
Apr 28, 2022	0.2523	0.2600	0.2400	0.2536	81,499	-0.00(-1.51%)
Apr 27, 2022	0.2550	0.2615	0.2500	0.2575	63,124	+0.01(+2.18%)
Apr 26, 2022	0.2800	0.2800	0.2500	0.2520	82,794	-0.02(-7.52%)
Apr 25, 2022	0.2638	0.2833	0.2638	0.2725	43,971	-0.01(-2.68%)
Apr 22, 2022	0.2920	0.2985	0.2800	0.2800	145,709	-0.02(-6.20%)
Apr 21, 2022	0.2830	0.3065	0.2820	0.2985	55,420	+0.00(+1.19%)
Apr 20, 2022	0.3170	0.3400	0.2899	0.2950	125,697	-0.05(-13.24%)
Apr 19, 2022	0.2843	0.3400	0.2843	0.3400	438,766	-0.02(-5.71%)
Apr 18, 2022	0.3500	0.3750	0.3160	0.3606	168,750	+0.00(+1.29%)
Apr 14, 2022	0.3785	0.3800	0.3480	0.3560	57,178	-0.01(-2.47%)
Apr 13, 2022	0.3406	0.3700	0.3406	0.3650	138,834	+0.03(+10.21%)
Apr 12, 2022	0.3600	0.3700	0.3200	0.3312	92,521	-0.02(-4.47%)
Apr 11, 2022	0.3425	0.3713	0.3413	0.3467	150,856	+0.01(+1.55%)
Apr 08, 2022	0.3352	0.3700	0.3200	0.3414	62,561	+0.00(+1.37%)
Apr 07, 2022	0.3413	0.3502	0.3167	0.3368	139,735	-0.02(-4.32%)
Apr 06, 2022	0.3300	0.3900	0.3300	0.3520	91,920	-0.02(-6.41%)
Apr 05, 2022	0.3684	0.3854	0.3500	0.3761	169,866	-0.00(-0.34%)
Apr 04, 2022	0.4150	0.4592	0.3774	0.3774	63,764	-0.03(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.