Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0700 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.1241 0.1241 0.1241 0 -0.00(-0.40%)
Apr 18, 2017 0.1246 0.1246 0.1246 0 +0.00(+3.83%)
Apr 17, 2017 0.1200 0.1200 0.1200 0.1200 4,999 -0.00(-2.44%)
Apr 12, 2017 0.1230 0.1230 0.1230 0 -0.01(-8.89%)
Apr 04, 2017 0.1350 0.1350 0.1350 0 +0.00(+1.50%)
Mar 28, 2017 0.1330 0.1330 0.1330 0 +0.01(+11.30%)
Mar 24, 2017 0.1195 0.1195 0.1195 0 -0.01(-10.15%)
Mar 21, 2017 0.1330 0.1330 0.1330 0 +0.01(+5.14%)
Mar 17, 2017 0.1265 0.1265 0.1265 0 +0.01(+6.75%)
Mar 16, 2017 0.1275 0.1275 0.1185 0.1185 6,600 -0.01(-7.78%)
Mar 15, 2017 0.1223 0.1339 0.1111 0.1285 178,400 +0.01(+7.08%)
Mar 14, 2017 0.1324 0.1324 0.1140 0.1200 245,700 -0.02(-14.95%)
Mar 09, 2017 0.1411 0.1411 0.1411 0 -0.00(-2.15%)
Mar 08, 2017 0.1442 0.1442 0.1442 0.1442 64,000 -0.00(-1.49%)
Mar 07, 2017 0.1447 0.1464 0.1447 0.1464 16,600 -0.01(-3.70%)
Mar 06, 2017 0.1520 0.1520 0.1520 0.1520 1,000 -0.00(-1.30%)
Mar 02, 2017 0.1540 0.1540 0.1540 0 -0.01(-3.33%)
Mar 01, 2017 0.1520 0.1593 0.1520 0.1593 14,999 +0.01(+4.80%)
Feb 27, 2017 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Feb 24, 2017 0.1520 0.1520 0.1520 0.1520 75,000 -0.01(-7.88%)
Feb 23, 2017 0.1598 0.1650 0.1598 0.1650 107,600 +0.01(+6.45%)
Feb 22, 2017 0.1525 0.1550 0.1517 0.1550 46,400 +0.00(+1.64%)
Feb 21, 2017 0.1598 0.1598 0.1525 0.1525 19,762 +0.01(+4.45%)
Feb 15, 2017 0.1460 0.1460 0.1460 0 -0.00(-2.28%)
Feb 14, 2017 0.1500 0.1500 0.1494 0.1494 92,500 +0.00(+3.03%)
Feb 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-0.28%)
Feb 10, 2017 0.1470 0.1470 0.1454 0.1454 4,000 +0.00(+1.82%)
Feb 07, 2017 0.1428 0.1428 0.1428 0 -0.00(-2.08%)
Feb 06, 2017 0.1458 0.1458 0.1458 0.1458 2,500 +0.01(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.