Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0045	0.0045	0.0045	0	+0.00(+36.36%)
Apr 29, 2021	0.0044	0.0044	0.0033	0.0033	201,566	-0.00(-34.00%)
Apr 28, 2021	0.0044	0.0050	0.0044	0.0050	17,736	+0.00(+13.64%)
Apr 27, 2021	0.0055	0.0055	0.0044	0.0044	22,000	+0.00(+0.00%)
Apr 26, 2021	0.0051	0.0051	0.0041	0.0044	183,558	-0.00(-25.42%)
Apr 23, 2021	0.0059	0.0059	0.0059	0.0059	3,000	-0.00(-1.67%)
Apr 22, 2021	0.0063	0.0063	0.0060	0.0060	3,762	-0.00(-4.76%)
Apr 20, 2021		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Apr 19, 2021	0.0042	0.0060	0.0042	0.0050	456,982	+0.00(+19.05%)
Apr 15, 2021		0.0042	0.0042	0.0042	0	-0.00(-8.70%)
Apr 13, 2021		0.0046	0.0046	0.0046	0	+0.00(+9.52%)
Apr 09, 2021		0.0042	0.0042	0.0042	0	-0.00(-26.32%)
Apr 08, 2021	0.0057	0.0057	0.0057	0.0057	20,000	+0.00(+0.00%)
Apr 07, 2021	0.0049	0.0057	0.0049	0.0057	18,000	+0.00(+5.56%)
Apr 06, 2021	0.0048	0.0054	0.0048	0.0054	190,610	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.