Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.43	15.46	15.35	15.39	19,444	+0.03(+0.16%)
Apr 27, 2017	15.28	15.42	15.22	15.37	24,886	-0.24(-1.57%)
Apr 26, 2017	15.44	15.76	15.41	15.61	65,325	-0.13(-0.83%)
Apr 25, 2017	15.65	15.78	15.62	15.74	19,178	+0.25(+1.61%)
Apr 24, 2017	15.32	15.50	15.32	15.49	40,364	+0.49(+3.27%)
Apr 21, 2017	15.20	15.22	14.90	15.00	30,797	-0.26(-1.70%)
Apr 20, 2017	15.14	15.31	15.14	15.26	10,905	+0.12(+0.76%)
Apr 19, 2017	15.27	15.31	15.10	15.14	18,828	-0.11(-0.72%)
Apr 18, 2017	15.36	15.37	15.21	15.26	18,897	-0.50(-3.20%)
Apr 17, 2017	15.55	15.83	15.52	15.76	75,046	+0.21(+1.35%)
Apr 13, 2017	15.53	15.61	15.52	15.55	38,888	-0.07(-0.48%)
Apr 12, 2017	15.76	15.76	15.52	15.62	16,034	-0.18(-1.13%)
Apr 11, 2017	15.87	15.89	15.79	15.80	9,607	+0.07(+0.47%)
Apr 10, 2017	15.70	15.78	15.64	15.73	32,974	-0.11(-0.69%)
Apr 07, 2017	15.74	15.93	15.74	15.84	8,898	-0.31(-1.90%)
Apr 06, 2017	16.12	16.27	16.12	16.15	40,202	-0.04(-0.27%)
Apr 05, 2017	16.27	16.34	16.18	16.19	45,890	+0.16(+1.00%)
Apr 04, 2017	16.02	16.05	15.97	16.03	29,254	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.