Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5500 0.5600 0.4709 0.5600 27,517 +0.05(+9.78%)
Apr 27, 2018 0.4949 0.5700 0.4949 0.5101 73,906 +0.02(+3.33%)
Apr 26, 2018 0.4901 0.5002 0.4799 0.4936 32,612 -0.04(-8.07%)
Apr 25, 2018 0.3500 0.5387 0.3500 0.5370 29,300 -0.00(-0.54%)
Apr 24, 2018 0.5399 0.5399 0.5399 0.5399 241 +0.00(+0.00%)
Apr 23, 2018 0.5287 0.5398 0.4801 0.5399 4,000 -0.01(-1.75%)
Apr 20, 2018 0.4500 0.5495 0.4500 0.5495 84,625 +0.02(+3.68%)
Apr 19, 2018 0.4502 0.5300 0.4300 0.5300 28,354 -0.02(-3.62%)
Apr 18, 2018 0.4490 0.5500 0.3600 0.5499 125,534 +0.18(+48.42%)
Apr 17, 2018 0.3700 0.3705 0.3700 0.3705 13,125 -0.08(-17.11%)
Apr 16, 2018 0.4600 0.4600 0.3750 0.4470 25,782 -0.02(-4.89%)
Apr 13, 2018 0.5000 0.5000 0.4000 0.4700 9,923 -0.03(-5.81%)
Apr 12, 2018 0.2896 0.5000 0.2802 0.4990 156,572 +0.23(+84.34%)
Apr 11, 2018 0.2750 0.2750 0.2706 0.2707 9,001 +0.02(+6.28%)
Apr 10, 2018 0.2400 0.2760 0.2300 0.2547 25,700 -0.02(-8.05%)
Apr 09, 2018 0.2472 0.2770 0.2270 0.2770 27,200 -0.05(-15.81%)
Apr 06, 2018 0.3200 0.3297 0.2510 0.3290 46,601 +0.00(+0.00%)
Apr 05, 2018 0.2816 0.3290 0.2816 0.3290 9,003 +0.03(+8.67%)
Apr 04, 2018 0.2380 0.3199 0.2380 0.3027 39,212 +0.01(+3.99%)
Apr 03, 2018 0.3780 0.3780 0.2380 0.2911 92,273 -0.04(-11.78%)
Apr 02, 2018 0.2000 0.3790 0.2000 0.3300 14,137 -0.02(-5.71%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 28, 2018 0.3801 0.4167 0.3000 0.3100 62,329 -0.11(-25.78%)
Mar 27, 2018 0.4120 0.4670 0.3801 0.4177 82,992 -0.05(-10.94%)
Mar 26, 2018 0.4621 0.4999 0.4120 0.4690 39,537 +0.01(+1.49%)
Mar 23, 2018 0.4813 0.5100 0.4621 0.4621 111,513 -0.05(-9.39%)
Mar 22, 2018 0.5114 0.5114 0.5000 0.5100 10,520 -0.05(-8.11%)
Mar 21, 2018 0.5800 0.6000 0.4984 0.5550 50,861 -0.01(-2.63%)
Mar 20, 2018 0.5400 0.5700 0.4801 0.5700 19,523 +0.03(+6.54%)
Mar 19, 2018 0.5119 0.5449 0.4800 0.5350 51,190 -0.01(-2.43%)
Mar 16, 2018 0.5500 0.5500 0.5117 0.5483 22,300 -0.00(-0.29%)
Mar 15, 2018 0.5110 0.5510 0.5110 0.5499 2,925 -0.00(-0.20%)
Mar 14, 2018 0.5550 0.5598 0.5110 0.5510 13,052 -0.00(-0.72%)
Mar 13, 2018 0.4700 0.5600 0.4700 0.5550 121,108 +0.09(+18.09%)
Mar 12, 2018 0.4600 0.4800 0.4331 0.4700 57,534 +0.01(+2.17%)
Mar 09, 2018 0.4099 0.4800 0.4098 0.4600 127,131 +0.05(+12.50%)
Mar 08, 2018 0.3451 0.4090 0.3451 0.4089 11,149 +0.03(+7.69%)
Mar 07, 2018 0.3754 0.3900 0.3410 0.3797 9,221 -0.03(-7.35%)
Mar 06, 2018 0.3850 0.4098 0.3501 0.4098 65,886 -0.01(-2.41%)
Mar 05, 2018 0.4000 0.4279 0.3850 0.4199 21,295 +0.02(+4.95%)
Mar 02, 2018 0.4350 0.4400 0.3865 0.4001 30,720 -0.04(-10.09%)
Mar 01, 2018 0.3814 0.4800 0.3700 0.4450 70,439 +0.01(+2.30%)
Feb 28, 2018 0.3301 0.4400 0.3301 0.4350 58,275 +0.05(+14.47%)
Feb 27, 2018 0.4150 0.4150 0.3200 0.3800 58,671 -0.07(-15.56%)
Feb 26, 2018 0.4348 0.4600 0.3800 0.4500 69,036 +0.02(+3.45%)
Feb 23, 2018 0.3800 0.4400 0.3800 0.4350 119,564 +0.07(+17.57%)
Feb 22, 2018 0.3100 0.3700 0.2811 0.3700 187,186 +0.06(+19.39%)
Feb 21, 2018 0.2901 0.3190 0.2700 0.3099 68,384 -0.01(-3.13%)
Feb 20, 2018 0.2700 0.3199 0.2501 0.3199 166,519 +0.07(+27.96%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.37%)
Feb 15, 2018 0.2799 0.2800 0.2122 0.2699 47,062 -0.01(-3.17%)
Feb 14, 2018 0.2427 0.2899 0.2427 0.2787 21,903 -0.02(-6.62%)
Feb 13, 2018 0.2480 0.2990 0.2310 0.2985 83,600 +0.05(+19.45%)
Feb 12, 2018 0.3199 0.3199 0.2000 0.2499 181,102 -0.06(-19.13%)
Feb 09, 2018 0.2450 0.3600 0.2400 0.3090 58,263 -0.01(-3.44%)
Feb 08, 2018 0.3600 0.3600 0.3001 0.3200 28,659 -0.04(-11.11%)
Feb 07, 2018 0.2900 0.3750 0.2230 0.3600 72,732 +0.09(+33.33%)
Feb 06, 2018 0.4000 0.4049 0.2000 0.2700 152,570 -0.13(-32.50%)
Feb 05, 2018 0.4100 0.3785 0.4000 25,115 +0.00(+0.00%)
Feb 02, 2018 0.4299 0.4299 0.3000 0.4000 36,174 -0.03(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.