Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7890 0.7300 0.7890 7,100 -0.02(-1.99%)
Apr 29, 2021 0.7625 0.8050 0.7625 0.8050 3,150 -0.01(-0.62%)
Apr 28, 2021 0.7502 0.8100 0.7502 0.8100 9,600 +0.03(+3.85%)
Apr 27, 2021 0.7124 0.7900 0.7100 0.7800 26,515 +0.08(+11.43%)
Apr 26, 2021 0.7000 0.7999 0.6800 0.7000 21,905 -0.03(-4.11%)
Apr 23, 2021 0.6900 0.7300 0.6900 0.7300 4,100 -0.01(-1.35%)
Apr 22, 2021 0.7200 0.7770 0.6800 0.7400 12,541 +0.02(+2.78%)
Apr 21, 2021 0.6700 0.7200 0.6700 0.7200 4,917 +0.01(+1.41%)
Apr 20, 2021 0.7500 0.8048 0.7050 0.7100 39,355 -0.03(-4.38%)
Apr 19, 2021 0.7100 0.8146 0.6051 0.7425 57,039 +0.04(+6.07%)
Apr 16, 2021 0.7501 0.8200 0.7000 0.7000 25,200 -0.06(-7.89%)
Apr 15, 2021 0.7000 0.8348 0.7000 0.7600 43,536 +0.05(+7.07%)
Apr 14, 2021 0.7025 0.7098 0.6700 0.7098 13,500 +0.00(+0.33%)
Apr 13, 2021 0.6990 0.7488 0.6950 0.7075 10,240 +0.01(+1.23%)
Apr 12, 2021 0.6990 0.6990 0.6800 0.6989 22,650 +0.02(+3.62%)
Apr 09, 2021 0.6700 0.7380 0.6645 0.6745 23,000 -0.03(-3.99%)
Apr 08, 2021 0.7185 0.7200 0.6410 0.7025 45,732 -0.03(-4.10%)
Apr 07, 2021 0.7197 0.7325 0.6840 0.7325 25,162 +0.05(+7.09%)
Apr 06, 2021 0.6840 0.7197 0.6840 0.6840 8,363 -0.04(-5.00%)
Apr 05, 2021 0.6810 0.7499 0.6799 0.7200 33,843 -0.06(-7.42%)
Apr 01, 2021 0.8000 0.8095 0.5000 0.7777 142,700 -0.01(-1.81%)
Mar 31, 2021 0.8025 0.8150 0.7920 0.7920 4,402 -0.01(-1.00%)
Mar 30, 2021 0.8300 0.8675 0.8000 0.8000 60,549 -0.02(-2.50%)
Mar 29, 2021 0.8300 0.8700 0.8110 0.8205 21,683 -0.03(-3.47%)
Mar 26, 2021 0.8454 0.8799 0.8300 0.8500 35,900 -0.03(-3.38%)
Mar 25, 2021 0.8450 0.8799 0.8103 0.8797 57,093 -0.00(-0.02%)
Mar 24, 2021 0.9100 0.9800 0.8400 0.8799 195,493 -0.03(-3.31%)
Mar 23, 2021 0.8600 0.9100 0.8350 0.9100 101,971 +0.02(+1.73%)
Mar 22, 2021 0.8500 0.8945 0.8500 0.8945 2,875 +0.00(+0.19%)
Mar 19, 2021 0.9100 0.9100 0.8510 0.8928 16,000 -0.01(-1.24%)
Mar 18, 2021 0.9000 0.9100 0.8800 0.9040 46,082 -0.02(-2.27%)
Mar 17, 2021 0.9200 0.9499 0.9000 0.9250 21,315 -0.02(-2.36%)
Mar 16, 2021 0.8701 0.9800 0.8701 0.9474 59,293 +0.01(+1.48%)
Mar 15, 2021 0.8900 0.9520 0.8700 0.9336 35,063 +0.04(+4.90%)
Mar 12, 2021 0.9200 0.9200 0.8850 0.8900 29,400 -0.01(-0.56%)
Mar 11, 2021 0.8700 0.9250 0.8101 0.8950 35,975 +0.03(+3.59%)
Mar 10, 2021 0.8400 0.9800 0.8100 0.8640 148,513 +0.06(+8.00%)
Mar 09, 2021 0.7900 0.8000 0.7201 0.8000 49,171 +0.01(+1.27%)
Mar 08, 2021 0.7025 0.9300 0.7025 0.7900 74,232 +0.07(+9.15%)
Mar 05, 2021 0.7202 0.7800 0.5630 0.7238 317,800 +0.02(+2.23%)
Mar 04, 2021 0.8700 0.8700 0.7080 0.7080 75,809 -0.18(-20.45%)
Mar 03, 2021 0.8700 0.9500 0.8600 0.8900 65,903 -0.01(-1.11%)
Mar 02, 2021 0.8501 0.9000 0.8000 0.9000 94,680 -0.01(-1.10%)
Mar 01, 2021 0.9000 0.9500 0.8504 0.9100 29,569 +0.03(+3.41%)
Feb 26, 2021 0.9200 0.9750 0.8800 0.8800 47,700 -0.04(-4.35%)
Feb 25, 2021 0.9700 1.030 0.8800 0.9200 74,182 -0.03(-3.16%)
Feb 24, 2021 0.9075 1.020 0.9051 0.9500 36,428 +0.03(+3.26%)
Feb 23, 2021 0.8900 0.9400 0.8200 0.9200 126,636 -0.02(-2.13%)
Feb 22, 2021 0.8957 1.050 0.8800 0.9400 112,655 -0.05(-4.60%)
Feb 19, 2021 1.050 1.050 0.8500 0.9853 267,900 -0.01(-1.47%)
Feb 18, 2021 0.8275 1.090 0.7746 1.000 356,904 +0.21(+26.42%)
Feb 17, 2021 0.8600 0.8600 0.7620 0.7910 61,693 -0.09(-10.11%)
Feb 16, 2021 0.9390 0.9390 0.5570 0.8800 264,479 -0.06(-6.28%)
Feb 12, 2021 0.6360 0.9480 0.6110 0.9390 352,600 +0.24(+34.14%)
Feb 11, 2021 0.6480 0.7280 0.6430 0.7000 142,009 +0.04(+6.06%)
Feb 10, 2021 0.6000 0.7500 0.6000 0.6600 313,818 +0.08(+13.30%)
Feb 09, 2021 0.4992 0.6440 0.4990 0.5825 568,160 +0.08(+16.90%)
Feb 08, 2021 0.4670 0.4983 0.4400 0.4983 181,170 +0.06(+13.87%)
Feb 05, 2021 0.4350 0.4500 0.4201 0.4376 67,000 -0.00(-0.55%)
Feb 04, 2021 0.4500 0.4680 0.3900 0.4400 269,497 +0.00(+0.00%)
Feb 03, 2021 0.4570 0.4570 0.4010 0.4400 36,008 +0.01(+2.44%)
Feb 02, 2021 0.3970 0.4499 0.3900 0.4295 94,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.