Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 19.00 19.00 19.00 24 +0.30(+1.60%)
Apr 17, 2015 18.70 18.70 18.70 0 -0.20(-1.06%)
Apr 13, 2015 18.90 18.90 18.90 0 -0.28(-1.46%)
Apr 08, 2015 19.18 19.18 19.18 0 +0.78(+4.24%)
Mar 26, 2015 18.40 18.40 18.40 0 -0.40(-2.13%)
Mar 20, 2015 18.80 18.80 18.80 0 +0.55(+3.01%)
Feb 27, 2015 18.25 18.25 18.25 0 -0.65(-3.44%)
Feb 25, 2015 18.90 18.90 18.90 18.90 310 +0.19(+1.02%)
Feb 23, 2015 18.71 18.71 18.71 0 -0.24(-1.27%)
Feb 20, 2015 18.95 18.95 18.95 18.95 125 -1.65(-8.01%)
Feb 12, 2015 20.60 20.60 20.60 50 +1.00(+5.10%)
Feb 09, 2015 19.60 19.60 19.60 0 -0.55(-2.73%)
Feb 03, 2015 20.15 20.15 20.15 0 +0.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.