Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.32 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.27 17.27 17.27 7,040 +0.23(+1.35%)
Apr 27, 2018 17.05 17.05 17.04 17.04 200 +0.41(+2.47%)
Apr 26, 2018 16.59 16.63 16.59 16.63 1,419 -0.25(-1.48%)
Apr 25, 2018 16.75 16.88 16.75 16.88 262 +0.53(+3.24%)
Apr 19, 2018 16.35 16.35 16.35 0 +0.10(+0.62%)
Apr 18, 2018 16.25 16.25 16.25 16.25 216 -0.07(-0.43%)
Apr 17, 2018 16.12 16.32 16.12 16.32 2,000 +0.34(+2.13%)
Apr 13, 2018 15.98 15.98 15.98 0 +0.90(+5.97%)
Apr 06, 2018 15.08 15.08 15.08 0 +0.05(+0.33%)
Apr 04, 2018 15.03 15.03 15.03 83 +0.25(+1.73%)
Apr 03, 2018 14.78 14.78 14.78 14.78 301 -0.31(-2.09%)
Apr 02, 2018 15.09 15.09 15.09 15.09 296 +0.29(+1.96%)
Mar 29, 2018 14.80 14.80 14.80 0 +0.12(+0.85%)
Mar 28, 2018 14.68 14.68 14.68 14.68 300 +0.14(+0.93%)
Mar 27, 2018 14.50 14.54 14.50 14.54 400 -1.09(-6.94%)
Mar 23, 2018 15.62 15.62 15.62 0 +0.22(+1.46%)
Mar 22, 2018 15.40 15.40 15.40 15.40 1,436 -0.39(-2.47%)
Mar 21, 2018 15.79 15.79 15.79 15.79 3,848 +0.18(+1.18%)
Mar 20, 2018 15.78 15.78 15.61 15.61 678 -0.34(-2.15%)
Mar 19, 2018 15.95 15.95 15.95 15.95 200 +0.05(+0.31%)
Mar 16, 2018 15.96 15.96 15.90 15.90 400 -0.10(-0.62%)
Mar 15, 2018 15.93 16.00 15.90 16.00 9,600 -0.75(-4.48%)
Mar 13, 2018 16.75 16.75 16.75 0 +0.11(+0.66%)
Mar 09, 2018 16.64 16.64 16.64 0 +0.19(+1.16%)
Mar 06, 2018 16.45 16.45 16.45 0 +0.09(+0.55%)
Mar 05, 2018 16.10 16.36 16.10 16.36 679 -0.44(-2.62%)
Feb 27, 2018 16.80 16.80 16.80 0 -0.19(-1.14%)
Feb 26, 2018 16.95 16.99 16.95 16.99 602 -0.01(-0.04%)
Feb 23, 2018 17.00 17.00 17.00 17.00 504 -0.70(-3.95%)
Feb 16, 2018 17.70 17.70 17.70 0 +0.04(+0.23%)
Feb 15, 2018 17.51 17.66 17.45 17.66 19,470 +0.93(+5.56%)
Feb 14, 2018 16.60 16.75 16.60 16.73 4,400 -0.77(-4.40%)
Feb 12, 2018 17.50 17.50 17.50 0 +0.08(+0.46%)
Feb 07, 2018 17.42 17.42 17.42 0 -0.48(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.