Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 +0.44 (+2.85%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 40.58 40.58 40.58 0 +0.30(+0.74%)
Apr 23, 2015 40.28 40.28 40.28 0 -0.02(-0.05%)
Apr 21, 2015 40.30 40.30 40.30 0 -0.43(-1.06%)
Apr 15, 2015 40.73 40.73 40.73 0 +0.56(+1.39%)
Apr 14, 2015 40.17 40.17 40.17 40.17 200 +0.10(+0.26%)
Apr 13, 2015 40.07 40.07 40.07 40.07 199 -0.52(-1.28%)
Apr 09, 2015 40.59 40.59 40.59 0 -0.21(-0.51%)
Apr 08, 2015 40.80 40.80 40.80 40.80 250 +0.12(+0.29%)
Apr 02, 2015 40.68 40.68 40.68 0 +0.26(+0.64%)
Mar 31, 2015 40.42 40.42 40.42 35 +0.32(+0.80%)
Mar 27, 2015 40.10 40.10 40.10 0 -0.31(-0.77%)
Mar 26, 2015 40.25 40.41 40.25 40.41 705 -0.05(-0.13%)
Mar 25, 2015 40.46 40.46 40.46 40.46 199 -0.94(-2.26%)
Mar 23, 2015 41.40 41.40 41.40 170 +1.05(+2.60%)
Mar 18, 2015 40.35 40.35 40.35 0 +0.80(+2.02%)
Mar 13, 2015 39.55 39.55 39.55 0 +0.38(+0.97%)
Mar 11, 2015 39.17 39.17 39.17 50 -2.13(-5.16%)
Mar 10, 2015 41.30 41.30 41.30 41.30 150 -0.71(-1.69%)
Mar 09, 2015 42.08 42.08 41.71 42.01 1,343 -1.19(-2.75%)
Mar 05, 2015 43.20 43.20 43.20 0 +0.10(+0.23%)
Mar 04, 2015 43.05 43.10 43.05 43.10 340 -0.40(-0.92%)
Feb 25, 2015 43.50 43.50 43.50 43.50 500 +0.30(+0.69%)
Feb 23, 2015 43.20 43.20 43.20 0 +0.79(+1.85%)
Feb 19, 2015 42.41 42.41 42.41 0 +1.21(+2.95%)
Feb 18, 2015 41.19 41.20 41.19 41.20 974 +0.43(+1.05%)
Feb 17, 2015 40.77 40.77 40.77 40.77 100 +0.56(+1.39%)
Feb 11, 2015 40.21 40.21 40.21 0 +0.02(+0.05%)
Feb 09, 2015 40.19 40.19 40.19 0 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.