Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	78.50	78.50	78.50	78.50	428	-2.00(-2.48%)
Apr 27, 2007	80.50	80.50	80.50	80.50	0	+0.00(+0.00%)
Apr 26, 2007	80.50	80.50	80.50	80.50	1,210	+0.00(+0.00%)
Apr 25, 2007	80.50	80.50	80.50	80.50	0	+0.00(+0.00%)
Apr 24, 2007	80.50	80.50	78.00	80.50	15,135	+3.50(+4.55%)
Apr 23, 2007	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Apr 20, 2007	77.00	77.00	77.00	77.00	0	+0.00(+0.00%)
Apr 19, 2007	77.75	77.00	74.45	77.00	15,165	-0.75(-0.97%)
Apr 18, 2007	77.75	78.25	77.75	77.75	1,911	-0.75(-0.95%)
Apr 17, 2007	78.50	78.50	78.50	78.50	2,500	-0.85(-1.07%)
Apr 16, 2007	79.35	79.35	79.35	79.35	0	+0.00(+0.00%)
Apr 13, 2007	79.35	79.35	79.11	79.35	10,000	-0.65(-0.81%)
Apr 12, 2007	80.00	80.00	80.00	80.00	9,000	+0.00(+0.00%)
Apr 11, 2007	80.00	80.60	79.00	80.00	20,827	+0.25(+0.31%)
Apr 10, 2007	79.75	80.50	79.75	79.75	3,054	+1.25(+1.59%)
Apr 09, 2007	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 05, 2007	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 04, 2007	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 03, 2007	78.50	79.30	78.50	78.50	5,730	-3.25(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.