Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

88.32 -1.81 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 143.14 147.12 142.54 143.81 177,395 +0.95(+0.66%)
Apr 27, 2018 148.43 148.43 142.38 142.86 190,952 -5.01(-3.39%)
Apr 26, 2018 148.37 149.89 146.96 147.87 136,769 +0.27(+0.18%)
Apr 25, 2018 148.10 148.70 144.11 147.60 131,580 -0.21(-0.14%)
Apr 24, 2018 149.75 152.02 147.01 147.81 138,629 -1.32(-0.89%)
Apr 23, 2018 151.56 152.69 148.46 149.13 131,369 -1.81(-1.20%)
Apr 20, 2018 152.08 154.00 150.63 150.94 173,815 -0.62(-0.41%)
Apr 19, 2018 154.12 157.27 151.31 151.56 128,836 -2.87(-1.86%)
Apr 18, 2018 156.54 156.54 154.21 154.43 94,137 -1.55(-0.99%)
Apr 17, 2018 152.95 157.45 152.95 155.98 137,949 +3.79(+2.49%)
Apr 16, 2018 151.66 153.20 150.63 152.19 148,124 +1.21(+0.80%)
Apr 13, 2018 154.39 155.94 150.56 150.98 83,506 -2.97(-1.93%)
Apr 12, 2018 153.49 156.21 152.76 153.95 116,783 +1.89(+1.24%)
Apr 11, 2018 152.01 155.03 151.53 152.06 128,600 -0.47(-0.31%)
Apr 10, 2018 152.76 154.50 152.22 152.53 103,068 +1.37(+0.91%)
Apr 09, 2018 151.79 153.56 150.22 151.16 126,887 +0.30(+0.20%)
Apr 06, 2018 152.82 153.43 149.06 150.86 163,354 -2.77(-1.80%)
Apr 05, 2018 152.87 154.47 152.15 153.63 161,837 +1.60(+1.05%)
Apr 04, 2018 151.00 154.13 150.19 152.03 159,205 -0.87(-0.57%)
Apr 03, 2018 151.88 155.70 149.50 152.90 154,740 +1.65(+1.09%)
Apr 02, 2018 154.43 163.94 149.05 151.25 173,467 -3.45(-2.23%)
Mar 29, 2018 154.70 154.70 154.70 0 +1.12(+0.73%)
Mar 28, 2018 158.25 158.62 153.33 153.58 206,675 -4.57(-2.89%)
Mar 27, 2018 163.78 164.58 157.60 158.15 109,060 -5.62(-3.43%)
Mar 26, 2018 160.82 164.33 160.53 163.77 152,437 +4.89(+3.08%)
Mar 23, 2018 161.19 164.07 158.76 158.88 167,300 -1.95(-1.21%)
Mar 22, 2018 164.59 166.26 160.61 160.83 172,524 -5.69(-3.42%)
Mar 21, 2018 166.17 168.52 164.91 166.52 219,439 +0.34(+0.20%)
Mar 20, 2018 163.30 167.29 161.13 166.18 275,160 +2.99(+1.83%)
Mar 19, 2018 166.56 167.38 162.18 163.19 327,354 -4.00(-2.39%)
Mar 16, 2018 161.11 167.79 160.58 167.19 441,009 +6.36(+3.95%)
Mar 15, 2018 160.65 162.93 158.87 160.83 225,260 +0.50(+0.31%)
Mar 14, 2018 162.34 163.69 159.15 160.33 241,504 -1.28(-0.79%)
Mar 13, 2018 159.55 162.18 158.77 161.61 218,811 +2.80(+1.76%)
Mar 12, 2018 171.68 171.68 158.75 158.81 436,228 -12.43(-7.26%)
Mar 09, 2018 170.70 171.76 168.42 171.24 340,522 +1.10(+0.65%)
Mar 08, 2018 168.81 170.29 161.82 170.14 306,434 +1.33(+0.79%)
Mar 07, 2018 159.42 168.83 158.73 168.81 284,606 +8.36(+5.21%)
Mar 06, 2018 158.32 160.61 155.18 160.45 207,049 +2.07(+1.31%)
Mar 05, 2018 160.61 160.61 154.40 158.38 348,117 -2.53(-1.57%)
Mar 02, 2018 161.19 164.00 156.92 160.91 492,854 -0.87(-0.54%)
Mar 01, 2018 163.74 163.74 158.56 161.78 365,433 -0.97(-0.60%)
Feb 28, 2018 163.46 165.36 162.70 162.75 303,532 +0.47(+0.29%)
Feb 27, 2018 164.53 165.94 162.03 162.28 273,924 -1.95(-1.19%)
Feb 26, 2018 167.50 169.62 163.16 164.23 384,968 -3.60(-2.15%)
Feb 23, 2018 164.20 167.93 163.61 167.83 228,545 +5.05(+3.10%)
Feb 22, 2018 163.30 165.89 161.20 162.78 337,559 +0.28(+0.17%)
Feb 21, 2018 156.60 163.97 155.20 162.50 333,970 +7.12(+4.58%)
Feb 20, 2018 156.91 159.11 154.12 155.38 187,340 -2.56(-1.62%)
Feb 16, 2018 157.94 157.94 157.94 0 -0.42(-0.27%)
Feb 15, 2018 159.50 156.49 158.36 221,035 +0.75(+0.48%)
Feb 14, 2018 148.67 157.77 148.38 157.61 245,103 +7.71(+5.14%)
Feb 13, 2018 147.60 151.24 146.37 149.90 281,534 +1.45(+0.98%)
Feb 12, 2018 149.50 150.34 146.47 148.45 318,757 -0.76(-0.51%)
Feb 09, 2018 151.09 152.74 146.50 149.21 476,202 -0.80(-0.53%)
Feb 08, 2018 157.55 150.00 150.01 421,798 -5.22(-3.36%)
Feb 07, 2018 158.97 162.45 155.14 155.23 530,234 -3.50(-2.21%)
Feb 06, 2018 158.31 159.55 152.57 158.73 646,351 -2.88(-1.78%)
Feb 05, 2018 159.97 167.69 158.39 161.61 488,606 -0.88(-0.54%)
Feb 02, 2018 153.16 162.80 150.93 162.49 1,123,137 +9.48(+6.20%)
Feb 01, 2018 134.11 155.08 130.16 153.01 1,445,446 +25.60(+20.09%)
Jan 31, 2018 132.23 133.08 126.83 127.41 524,998 -3.94(-3.00%)
Jan 30, 2018 131.83 131.83 131.83 131.35 240,709 -1.34(-1.01%)
Jan 29, 2018 131.91 134.57 130.95 132.69 199,294 +0.49(+0.37%)
Jan 26, 2018 131.10 132.74 130.24 132.20 197,041 -0.21(-0.16%)
Jan 25, 2018 132.55 133.77 130.81 132.41 250,609 +0.52(+0.39%)
Jan 24, 2018 137.69 138.03 131.80 131.89 196,577 -5.11(-3.73%)
Jan 23, 2018 137.31 137.34 136.05 137.00 475,900 +0.00(+0.00%)
Jan 22, 2018 132.86 137.07 131.74 137.00 494,826 +4.24(+3.19%)
Jan 19, 2018 127.24 132.90 126.47 132.76 236,234 +5.27(+4.13%)
Jan 18, 2018 128.38 126.89 127.49 121,731 -0.60(-0.47%)
Jan 17, 2018 124.60 128.13 124.08 128.09 186,643 +3.59(+2.88%)
Jan 16, 2018 122.86 124.19 122.86 124.50 221,687 +2.25(+1.84%)
Jan 12, 2018 122.25 122.25 122.25 0 +2.25(+1.88%)
Jan 11, 2018 120.33 121.14 119.86 120.00 293,694 -0.16(-0.13%)
Jan 10, 2018 124.67 119.86 120.16 481,132 -4.83(-3.86%)
Jan 09, 2018 124.99 126.31 124.33 124.99 389,582 +0.06(+0.05%)
Jan 08, 2018 123.30 125.08 122.57 124.93 269,415 +1.31(+1.06%)
Jan 05, 2018 125.17 125.67 123.44 123.62 189,825 -1.22(-0.98%)
Jan 04, 2018 123.51 125.06 123.04 124.84 231,424 +1.37(+1.11%)
Jan 03, 2018 121.34 123.85 119.89 123.47 209,771 +2.22(+1.83%)
Jan 02, 2018 119.75 121.79 119.52 121.25 171,537 +1.37(+1.14%)
Dec 29, 2017 119.88 119.88 119.88 0 +0.34(+0.28%)
Dec 28, 2017 117.57 119.61 117.27 119.54 109,352 +2.17(+1.85%)
Dec 27, 2017 117.98 118.61 116.86 117.37 102,915 -0.40(-0.34%)
Dec 26, 2017 117.42 118.04 116.81 117.77 76,737 +0.24(+0.20%)
Dec 22, 2017 119.14 119.64 117.22 117.53 71,737 -1.69(-1.42%)
Dec 21, 2017 118.61 119.96 118.36 119.22 87,812 +0.63(+0.53%)
Dec 20, 2017 119.47 120.33 117.80 118.59 164,184 -0.31(-0.26%)
Dec 19, 2017 121.03 121.96 118.04 118.90 139,515 -2.14(-1.77%)
Dec 18, 2017 121.27 121.82 119.59 121.04 172,697 +0.61(+0.51%)
Dec 15, 2017 118.16 120.97 118.16 120.43 281,401 +2.34(+1.98%)
Dec 14, 2017 118.91 119.89 116.82 118.09 247,327 -0.75(-0.63%)
Dec 13, 2017 117.28 119.61 117.28 118.84 212,493 +2.15(+1.84%)
Dec 12, 2017 120.00 120.00 116.18 116.69 292,242 -3.27(-2.73%)
Dec 11, 2017 119.96 121.24 119.72 119.96 235,365 +0.14(+0.12%)
Dec 08, 2017 122.61 122.87 119.77 119.82 137,237 -2.19(-1.79%)
Dec 07, 2017 123.05 123.95 121.99 122.01 136,272 -0.66(-0.54%)
Dec 06, 2017 122.52 123.75 122.06 122.67 112,396 -0.01(-0.01%)
Dec 05, 2017 121.81 123.93 121.14 122.68 244,259 +0.81(+0.66%)
Dec 04, 2017 122.78 122.78 120.31 121.87 176,285 -0.14(-0.11%)
Dec 01, 2017 121.65 122.30 119.13 122.01 141,726 +0.21(+0.17%)
Nov 30, 2017 121.97 122.43 121.21 121.80 200,682 +0.37(+0.30%)
Nov 29, 2017 122.53 122.98 119.72 121.43 166,249 -1.01(-0.82%)
Nov 28, 2017 122.96 123.06 121.02 122.44 175,943 +0.36(+0.29%)
Nov 27, 2017 122.52 122.93 121.39 122.08 139,764 -0.85(-0.69%)
Nov 24, 2017 121.42 123.34 119.56 122.93 78,008 +1.54(+1.27%)
Nov 22, 2017 122.05 122.55 121.01 121.39 92,218 -0.63(-0.52%)
Nov 21, 2017 122.09 122.48 121.54 122.02 147,919 -0.11(-0.09%)
Nov 20, 2017 122.20 123.77 119.91 122.13 173,582 -0.04(-0.03%)
Nov 17, 2017 118.50 122.33 118.50 122.17 362,382 +3.09(+2.59%)
Nov 16, 2017 118.68 119.75 118.26 119.08 196,428 +0.39(+0.33%)
Nov 15, 2017 119.31 119.67 118.33 118.69 202,373 -1.36(-1.13%)
Nov 14, 2017 119.24 120.34 118.78 120.05 165,850 +0.63(+0.53%)
Nov 13, 2017 118.94 119.62 118.32 119.42 190,975 +0.26(+0.22%)
Nov 10, 2017 118.43 119.77 117.88 119.16 185,588 +0.52(+0.44%)
Nov 09, 2017 117.99 118.79 116.73 118.64 115,412 -0.33(-0.28%)
Nov 08, 2017 118.43 119.50 117.96 118.97 184,058 -0.03(-0.03%)
Nov 07, 2017 119.07 119.63 117.78 119.00 155,039 +0.10(+0.08%)
Nov 06, 2017 118.50 119.83 114.55 118.90 473,546 -0.22(-0.18%)
Nov 03, 2017 117.39 120.10 115.59 119.12 706,598 +1.62(+1.38%)
Nov 02, 2017 115.00 121.06 109.64 117.50 812,793 +8.13(+7.43%)
Nov 01, 2017 110.00 110.00 104.06 109.37 516,137 +0.23(+0.21%)
Oct 31, 2017 109.15 109.92 108.60 109.14 296,010 +0.14(+0.13%)
Oct 30, 2017 108.51 109.18 107.61 109.00 156,879 +0.43(+0.40%)
Oct 27, 2017 108.64 109.15 107.43 108.57 175,249 +0.57(+0.53%)
Oct 26, 2017 107.38 108.14 105.20 108.00 121,106 +0.90(+0.84%)
Oct 25, 2017 107.40 108.13 103.11 107.10 180,161 -0.65(-0.60%)
Oct 24, 2017 108.38 109.23 107.43 107.75 183,649 -0.52(-0.48%)
Oct 23, 2017 108.18 108.73 107.44 108.27 198,675 +0.29(+0.27%)
Oct 20, 2017 108.04 108.41 106.82 107.98 261,115 +0.18(+0.17%)
Oct 19, 2017 107.14 108.38 106.61 107.80 197,860 -0.09(-0.08%)
Oct 18, 2017 107.36 108.81 106.88 107.89 189,396 +1.13(+1.06%)
Oct 17, 2017 105.27 106.89 103.25 106.76 324,198 +1.57(+1.49%)
Oct 16, 2017 104.52 105.42 103.71 105.19 129,517 +0.75(+0.72%)
Oct 13, 2017 102.82 105.35 102.58 104.44 132,182 +1.84(+1.79%)
Oct 12, 2017 100.55 102.68 100.17 102.60 137,838 +1.79(+1.78%)
Oct 11, 2017 100.79 101.44 99.01 100.81 102,056 +0.03(+0.03%)
Oct 10, 2017 104.98 105.28 100.57 100.78 249,828 -3.54(-3.39%)
Oct 09, 2017 103.22 106.98 102.45 104.32 367,562 +1.09(+1.06%)
Oct 06, 2017 101.25 103.68 101.07 103.23 231,275 +1.35(+1.33%)
Oct 05, 2017 101.62 102.59 100.71 101.88 203,983 +0.60(+0.59%)
Oct 04, 2017 100.99 101.54 99.47 101.28 144,346 +0.29(+0.29%)
Oct 03, 2017 100.47 101.71 100.11 100.99 195,200 +0.49(+0.49%)
Oct 02, 2017 98.04 101.09 98.00 100.50 463,547 +2.84(+2.91%)
Sep 29, 2017 98.33 98.94 97.44 97.66 160,801 -0.60(-0.61%)
Sep 28, 2017 97.81 99.01 97.65 98.26 116,427 +0.36(+0.37%)
Sep 27, 2017 98.92 97.90 133,960 +1.61(+1.67%)
Sep 26, 2017 96.25 97.24 95.45 96.29 148,359 +0.31(+0.32%)
Sep 25, 2017 98.74 95.78 95.98 197,865 -2.27(-2.31%)
Sep 22, 2017 98.14 99.31 94.92 98.25 111,505 +0.07(+0.07%)
Sep 21, 2017 98.45 98.95 96.44 98.18 94,578 -0.26(-0.26%)
Sep 20, 2017 99.07 99.99 97.11 98.44 222,823 -1.02(-1.03%)
Sep 19, 2017 97.21 99.51 96.90 99.46 201,627 +2.46(+2.54%)
Sep 18, 2017 95.64 98.88 95.29 97.00 380,382 +3.35(+3.58%)
Sep 15, 2017 94.17 94.48 93.20 93.65 251,489 -0.45(-0.48%)
Sep 14, 2017 93.89 94.90 93.31 94.10 119,722 +0.09(+0.10%)
Sep 13, 2017 95.71 96.36 93.26 94.01 163,711 -1.92(-2.00%)
Sep 12, 2017 94.96 96.82 94.16 95.93 201,585 +1.47(+1.56%)
Sep 11, 2017 95.00 95.97 94.22 94.46 136,544 -0.32(-0.34%)
Sep 08, 2017 93.75 94.94 93.38 94.78 140,345 +0.90(+0.96%)
Sep 07, 2017 94.25 94.69 93.16 93.88 115,847 +0.12(+0.13%)
Sep 06, 2017 92.82 94.03 92.32 93.76 91,708 +1.19(+1.29%)
Sep 05, 2017 93.48 94.46 92.10 92.57 118,597 -1.13(-1.21%)
Sep 01, 2017 92.46 94.80 92.01 93.70 172,797 +1.26(+1.36%)
Aug 31, 2017 92.30 93.64 91.68 92.44 199,633 +0.58(+0.63%)
Aug 30, 2017 91.19 92.05 90.90 91.86 88,033 +0.59(+0.65%)
Aug 29, 2017 90.27 91.42 89.88 91.27 90,146 +0.56(+0.62%)
Aug 28, 2017 89.99 90.76 89.52 90.71 135,760 +0.71(+0.79%)
Aug 25, 2017 89.79 90.34 88.78 90.00 92,301 +0.26(+0.29%)
Aug 24, 2017 89.92 90.82 89.66 89.74 82,276 +0.00(+0.00%)
Aug 23, 2017 90.09 90.96 89.29 89.74 121,602 -1.00(-1.10%)
Aug 22, 2017 89.26 90.98 89.02 90.74 104,002 +1.82(+2.05%)
Aug 21, 2017 88.43 89.36 87.90 88.92 183,804 +0.35(+0.40%)
Aug 18, 2017 87.40 89.23 87.40 88.57 170,776 +0.82(+0.93%)
Aug 17, 2017 89.60 90.16 87.56 87.75 219,711 -2.20(-2.45%)
Aug 16, 2017 90.00 91.14 89.53 89.95 128,232 -0.22(-0.24%)
Aug 15, 2017 90.44 91.20 89.72 90.17 121,589 -0.14(-0.16%)
Aug 14, 2017 88.67 90.95 88.67 90.31 143,924 +2.18(+2.47%)
Aug 11, 2017 86.93 88.45 86.93 88.13 140,556 +1.25(+1.44%)
Aug 10, 2017 87.61 88.38 86.74 86.88 250,912 -0.99(-1.13%)
Aug 09, 2017 88.16 89.97 87.36 87.87 250,585 -0.61(-0.69%)
Aug 08, 2017 89.46 90.73 88.27 88.48 170,251 -1.00(-1.12%)
Aug 07, 2017 90.53 92.17 89.27 89.48 132,117 -0.98(-1.08%)
Aug 04, 2017 91.75 92.07 90.42 90.46 173,348 -1.02(-1.11%)
Aug 03, 2017 90.39 91.77 90.09 91.48 203,024 +1.14(+1.26%)
Aug 02, 2017 89.93 90.49 88.78 90.34 210,086 +0.29(+0.32%)
Aug 01, 2017 88.46 90.32 86.94 90.05 309,285 +1.81(+2.05%)
Jul 31, 2017 87.19 89.34 86.99 88.24 386,240 +1.15(+1.32%)
Jul 28, 2017 86.90 87.94 84.28 87.09 584,394 -0.06(-0.07%)
Jul 27, 2017 80.61 90.86 80.61 87.15 1,378,468 -6.24(-6.68%)
Jul 26, 2017 91.79 94.08 91.31 93.39 422,318 +1.55(+1.69%)
Jul 25, 2017 92.71 93.67 90.70 91.84 359,685 -0.30(-0.33%)
Jul 24, 2017 93.07 93.66 91.15 92.14 293,573 -0.92(-0.99%)
Jul 21, 2017 94.71 94.83 92.89 93.06 233,658 -1.21(-1.28%)
Jul 20, 2017 94.06 95.23 93.84 94.27 139,991 +0.20(+0.21%)
Jul 19, 2017 95.04 95.90 95.04 94.07 167,788 -0.98(-1.03%)
Jul 18, 2017 93.78 95.18 92.23 95.05 143,887 +1.35(+1.44%)
Jul 17, 2017 95.15 95.40 93.38 93.70 232,986 -1.58(-1.66%)
Jul 14, 2017 94.93 97.09 94.39 95.28 153,236 +0.44(+0.46%)
Jul 13, 2017 95.28 96.34 94.58 94.84 112,653 -0.44(-0.46%)
Jul 12, 2017 97.60 98.33 94.84 95.28 200,792 -1.91(-1.97%)
Jul 11, 2017 95.27 97.89 95.06 97.19 273,261 +1.91(+2.00%)
Jul 10, 2017 95.49 95.90 94.87 95.28 162,164 -0.04(-0.04%)
Jul 07, 2017 93.73 95.55 93.30 95.32 188,382 +1.63(+1.74%)
Jul 06, 2017 93.64 94.64 93.24 93.69 142,465 -0.37(-0.39%)
Jul 05, 2017 94.02 94.60 92.70 94.06 104,760 +0.05(+0.05%)
Jul 03, 2017 94.57 94.99 90.67 94.01 128,437 -0.52(-0.55%)
Jun 30, 2017 92.23 95.00 91.47 94.53 276,401 +2.44(+2.65%)
Jun 29, 2017 92.30 92.47 91.06 92.09 163,726 -0.06(-0.07%)
Jun 28, 2017 91.73 92.21 90.65 92.15 168,717 +0.78(+0.85%)
Jun 27, 2017 91.13 92.24 90.86 91.37 161,370 +0.22(+0.24%)
Jun 26, 2017 91.97 93.08 90.43 91.15 203,322 -0.54(-0.59%)
Jun 23, 2017 90.79 92.21 90.79 91.69 225,526 +0.72(+0.79%)
Jun 22, 2017 91.10 91.72 90.55 90.97 90,112 -0.05(-0.05%)
Jun 21, 2017 91.45 91.70 90.78 91.02 117,552 -0.36(-0.39%)
Jun 20, 2017 91.70 92.20 90.75 91.38 87,451 -0.62(-0.67%)
Jun 19, 2017 91.75 92.37 91.33 92.00 90,453 +0.51(+0.56%)
Jun 16, 2017 92.42 93.30 91.29 91.49 219,965 -1.56(-1.68%)
Jun 15, 2017 92.40 93.70 90.52 93.05 334,502 +0.64(+0.69%)
Jun 14, 2017 92.46 94.47 91.63 92.41 253,719 +0.02(+0.02%)
Jun 13, 2017 91.85 92.98 91.85 92.39 185,098 +0.76(+0.83%)
Jun 12, 2017 90.00 91.70 88.94 91.63 167,646 +1.42(+1.57%)
Jun 09, 2017 90.13 91.88 89.21 90.21 154,666 +0.35(+0.39%)
Jun 08, 2017 89.59 90.30 88.76 89.86 110,221 +0.30(+0.33%)
Jun 07, 2017 90.38 90.38 89.31 89.56 85,921 -0.71(-0.79%)
Jun 06, 2017 91.21 91.70 89.80 90.27 100,891 -0.75(-0.82%)
Jun 05, 2017 91.48 92.39 91.01 91.02 120,976 -0.41(-0.45%)
Jun 02, 2017 91.84 91.94 90.99 91.43 249,979 +0.46(+0.51%)
Jun 01, 2017 88.50 91.32 88.50 90.97 220,242 +2.63(+2.98%)
May 31, 2017 89.53 90.22 87.65 88.34 160,135 -0.96(-1.08%)
May 30, 2017 89.97 90.50 89.06 89.30 135,378 -0.91(-1.01%)
May 26, 2017 90.09 91.15 89.67 90.21 115,523 -0.01(-0.01%)
May 25, 2017 90.50 91.00 90.14 90.22 160,450 -0.23(-0.25%)
May 24, 2017 89.96 90.89 89.30 90.45 154,451 +0.67(+0.75%)
May 23, 2017 88.10 89.84 87.44 89.78 161,209 +2.18(+2.49%)
May 22, 2017 87.00 88.30 86.83 87.60 107,807 +0.79(+0.91%)
May 19, 2017 86.82 87.86 86.20 86.81 196,235 +0.22(+0.25%)
May 18, 2017 86.16 87.13 85.61 86.59 116,865 +0.37(+0.43%)
May 17, 2017 86.11 88.10 85.68 86.22 273,606 -0.66(-0.76%)
May 16, 2017 86.85 87.37 86.32 86.88 156,729 +0.34(+0.39%)
May 15, 2017 85.85 86.99 85.85 86.54 96,762 +1.04(+1.22%)
May 12, 2017 85.15 85.80 84.77 85.50 127,583 +0.24(+0.28%)
May 11, 2017 85.46 86.16 84.52 85.26 125,339 -0.50(-0.58%)
May 10, 2017 85.50 86.33 85.13 85.76 147,530 +0.55(+0.65%)
May 09, 2017 84.94 85.57 83.27 85.21 135,637 +0.17(+0.20%)
May 08, 2017 85.08 85.48 84.53 85.04 116,210 -0.23(-0.27%)
May 05, 2017 85.50 85.98 83.34 85.27 117,119 +0.53(+0.63%)
May 04, 2017 84.39 85.45 84.12 84.74 111,733 +0.46(+0.55%)
May 03, 2017 84.17 85.10 83.71 84.28 231,809 +0.14(+0.17%)
May 02, 2017 83.29 84.59 83.29 84.14 186,167 +1.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.