Indicators

Iridium Comm Inc (NQ: IRDM )

30.32 -0.66 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.22	63.27	61.05	62.68	631,467	+0.70(+1.13%)
Apr 27, 2023	62.47	62.84	61.33	61.98	465,486	-0.06(-0.10%)
Apr 26, 2023	63.36	63.70	61.87	62.04	617,910	-1.60(-2.51%)
Apr 25, 2023	64.84	65.33	63.62	63.64	760,950	-1.83(-2.79%)
Apr 24, 2023	66.31	67.49	65.39	65.47	775,966	-0.96(-1.44%)
Apr 21, 2023	64.38	66.72	64.26	66.42	1,077,598	+2.20(+3.43%)
Apr 20, 2023	59.21	65.75	59.03	64.22	2,022,442	+6.31(+10.90%)
Apr 19, 2023	57.82	58.50	57.28	57.91	1,292,936	-0.18(-0.31%)
Apr 18, 2023	59.36	59.46	58.06	58.09	691,354	-1.29(-2.18%)
Apr 17, 2023	58.91	59.39	58.79	59.38	409,767	+0.69(+1.18%)
Apr 14, 2023	58.54	59.08	57.94	58.69	590,335	-0.03(-0.05%)
Apr 13, 2023	58.58	59.02	58.23	58.72	607,440	+0.10(+0.17%)
Apr 12, 2023	59.51	59.51	58.60	58.62	461,963	-0.60(-1.02%)
Apr 11, 2023	59.66	60.15	59.15	59.22	481,675	-0.55(-0.93%)
Apr 10, 2023	59.79	60.29	59.29	59.78	411,862	-0.44(-0.74%)
Apr 06, 2023	60.52	60.52	59.67	60.22	348,898	-0.06(-0.10%)
Apr 05, 2023	60.74	60.91	59.90	60.28	452,771	-0.59(-0.97%)
Apr 04, 2023	61.33	61.33	60.12	60.87	502,346	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.