Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.110 5.230 5.110 5.230 0 +0.08(+1.55%)
Apr 29, 2013 5.020 5.150 5.000 5.150 2,463 +0.01(+0.19%)
Apr 26, 2013 5.080 5.150 5.080 5.140 6,233 +0.09(+1.78%)
Apr 25, 2013 5.040 5.050 4.910 5.050 5,110 +0.01(+0.20%)
Apr 24, 2013 4.910 5.050 4.910 5.040 0 +0.15(+3.07%)
Apr 23, 2013 5.000 5.000 4.810 4.890 20,201 -0.11(-2.20%)
Apr 22, 2013 5.110 5.210 4.990 5.000 16,470 -0.10(-1.96%)
Apr 19, 2013 5.200 5.432 5.090 5.100 16,362 -0.10(-1.92%)
Apr 18, 2013 5.400 5.400 5.170 5.200 17,142 -0.24(-4.41%)
Apr 17, 2013 5.360 5.450 5.350 5.440 8,540 -0.01(-0.18%)
Apr 16, 2013 5.350 5.592 5.350 5.450 7,624 +0.10(+1.85%)
Apr 15, 2013 5.560 5.570 5.351 5.351 16,440 -0.25(-4.45%)
Apr 12, 2013 5.550 5.650 5.550 5.600 18,100 +0.04(+0.72%)
Apr 11, 2013 5.550 5.600 5.550 5.560 17,280 -0.09(-1.59%)
Apr 10, 2013 5.650 5.665 5.521 5.650 24,880 +0.00(+0.00%)
Apr 09, 2013 5.600 5.650 5.590 5.650 9,550 +0.05(+0.89%)
Apr 08, 2013 5.600 5.600 5.500 5.600 41,378 -0.01(-0.18%)
Apr 05, 2013 5.650 5.650 5.460 5.610 27,424 -0.11(-1.92%)
Apr 04, 2013 5.880 5.880 5.660 5.720 5,550 +0.02(+0.35%)
Apr 03, 2013 5.686 5.770 5.580 5.700 7,400 -0.30(-5.00%)
Apr 02, 2013 6.450 6.508 5.950 6.000 49,039 -0.53(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.