Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.400	5.410	5.400	5.400	1,867	-0.08(-1.46%)
Apr 28, 2015	5.480	5.480	5.480	5.480	72	+0.00(+0.00%)
Apr 27, 2015	5.470	5.490	5.210	5.480	3,672	+0.08(+1.48%)
Apr 23, 2015	5.120	5.400	5.400	5.400	8	-0.19(-3.40%)
Apr 21, 2015	5.520	5.590	5.590	5.590	30	+0.08(+1.45%)
Apr 20, 2015	5.650	5.650	5.311	5.510	18,714	-0.09(-1.61%)
Apr 17, 2015	5.600	5.650	5.550	5.600	14,139	+0.03(+0.54%)
Apr 16, 2015	5.550	5.650	5.550	5.570	445	-0.13(-2.28%)
Apr 15, 2015	5.660	5.720	5.650	5.700	2,651	+0.04(+0.71%)
Apr 14, 2015	5.650	5.890	5.650	5.660	4,195	-0.01(-0.18%)
Apr 10, 2015	5.730	5.670	5.670	5.670	28	+0.06(+1.07%)
Apr 09, 2015	5.920	5.920	5.610	5.610	801	+0.03(+0.54%)
Apr 08, 2015	6.000	6.000	5.580	5.580	3,397	-0.02(-0.36%)
Apr 07, 2015	5.720	5.720	5.537	5.600	14,557	-0.07(-1.27%)
Apr 06, 2015	6.080	6.080	5.660	5.672	1,197	+0.01(+0.21%)
Apr 02, 2015	5.900	5.660	5.660	5.660	400	-0.26(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.