Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.095 -0.055 (-0.67%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6000 0.6200 0.6000 0.6000 9,900 +0.01(+1.69%)
Apr 29, 2003 0.5600 0.6000 0.5600 0.5900 29,500 +0.01(+1.72%)
Apr 28, 2003 0.5200 0.5800 0.5200 0.5800 12,000 +0.04(+7.41%)
Apr 25, 2003 0.5100 0.5500 0.5100 0.5400 29,700 -0.08(-12.90%)
Apr 24, 2003 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2003 0.6200 0.6200 0.6200 0.6200 2,000 +0.04(+6.90%)
Apr 22, 2003 0.5100 0.5800 0.5100 0.5800 3,800 +0.07(+13.73%)
Apr 21, 2003 0.5200 0.5500 0.5100 0.5100 14,700 -0.12(-19.05%)
Apr 17, 2003 0.6300 0.6300 0.5700 0.6300 20,500 -0.02(-3.08%)
Apr 16, 2003 0.5800 0.6500 0.5800 0.6500 62,600 +0.08(+14.04%)
Apr 15, 2003 0.5500 0.5700 0.5400 0.5700 24,200 +0.08(+16.33%)
Apr 14, 2003 0.5500 0.5500 0.4900 0.4900 20,800 -0.05(-9.26%)
Apr 11, 2003 0.5400 0.5400 0.5400 0.5400 4,000 +0.07(+14.89%)
Apr 10, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 09, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 08, 2003 0.5400 0.5400 0.4700 0.4700 3,900 -0.08(-14.55%)
Apr 07, 2003 0.5700 0.5700 0.4900 0.5500 15,800 +0.02(+3.77%)
Apr 04, 2003 0.5100 0.5300 0.5100 0.5300 3,500 +0.02(+3.92%)
Apr 03, 2003 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Apr 02, 2003 0.5700 0.5700 0.5100 0.5100 1,400 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.