Indicators

Dennys Corp (NQ: DENN )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.120	4.120	4.070	4.090	429,144	-0.02(-0.49%)
Apr 28, 2011	4.080	4.110	4.070	4.110	290,306	+0.01(+0.24%)
Apr 27, 2011	4.080	4.120	4.050	4.100	375,223	+0.02(+0.49%)
Apr 26, 2011	4.100	4.110	4.060	4.080	397,099	-0.02(-0.49%)
Apr 25, 2011	4.080	4.110	4.050	4.100	349,379	-0.01(-0.24%)
Apr 21, 2011	4.130	4.130	4.080	4.110	667,244	+0.00(+0.12%)
Apr 20, 2011	4.080	4.120	4.050	4.105	1,311,030	+0.09(+2.11%)
Apr 19, 2011	4.050	4.050	3.995	4.020	319,085	-0.01(-0.25%)
Apr 18, 2011	4.000	4.040	3.980	4.030	368,311	+0.00(+0.00%)
Apr 15, 2011	4.000	4.050	4.000	4.030	443,517	+0.02(+0.50%)
Apr 14, 2011	4.000	4.040	4.000	4.010	324,624	+0.00(+0.00%)
Apr 13, 2011	4.050	4.070	4.000	4.010	337,100	+0.00(+0.00%)
Apr 12, 2011	4.020	4.060	4.000	4.010	429,043	-0.05(-1.23%)
Apr 11, 2011	4.040	4.110	3.990	4.060	518,191	+0.00(+0.00%)
Apr 08, 2011	4.130	4.130	4.050	4.060	805,671	-0.05(-1.22%)
Apr 07, 2011	4.090	4.140	4.050	4.110	1,624,739	+0.02(+0.49%)
Apr 06, 2011	4.150	4.150	4.060	4.090	688,762	-0.03(-0.73%)
Apr 05, 2011	4.140	4.190	4.090	4.120	1,274,056	-0.01(-0.24%)
Apr 04, 2011	4.180	4.240	4.120	4.130	436,093	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.