Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.720 5.720 5.600 5.670 0 -0.02(-0.35%)
Apr 29, 2013 5.680 5.720 5.660 5.690 302,740 +0.05(+0.89%)
Apr 26, 2013 5.680 5.670 5.620 5.640 462,605 -0.03(-0.53%)
Apr 25, 2013 5.750 5.770 5.600 5.670 3,191,501 +0.13(+2.35%)
Apr 24, 2013 5.490 5.590 5.490 5.540 237,534 +0.03(+0.54%)
Apr 23, 2013 5.510 5.605 5.485 5.510 370,954 +0.00(+0.00%)
Apr 22, 2013 5.590 5.612 5.450 5.510 248,386 -0.05(-0.90%)
Apr 19, 2013 5.510 5.600 5.510 5.560 301,970 +0.04(+0.72%)
Apr 18, 2013 5.450 5.595 5.430 5.520 477,767 +0.09(+1.66%)
Apr 17, 2013 5.470 5.530 5.370 5.430 411,073 -0.06(-1.09%)
Apr 16, 2013 5.450 5.520 5.385 5.490 438,109 +0.09(+1.67%)
Apr 15, 2013 5.610 5.625 5.400 5.400 548,018 -0.22(-3.91%)
Apr 12, 2013 5.600 5.640 5.540 5.620 338,788 -0.01(-0.18%)
Apr 11, 2013 5.650 5.730 5.630 5.630 292,511 -0.04(-0.71%)
Apr 10, 2013 5.610 5.710 5.610 5.670 403,254 +0.06(+1.07%)
Apr 09, 2013 5.660 5.690 5.610 5.610 300,712 -0.03(-0.53%)
Apr 08, 2013 5.680 5.680 5.580 5.640 253,530 -0.03(-0.53%)
Apr 05, 2013 5.630 5.700 5.630 5.670 365,226 -0.03(-0.53%)
Apr 04, 2013 5.630 5.700 5.611 5.700 220,364 +0.06(+1.06%)
Apr 03, 2013 5.690 5.720 5.620 5.640 350,440 -0.06(-1.05%)
Apr 02, 2013 5.700 5.755 5.670 5.700 532,836 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.