Indicators

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.11	13.32	12.79	12.82	423,392	-0.29(-2.21%)
Apr 28, 2022	13.07	13.29	12.88	13.11	336,958	+0.23(+1.79%)
Apr 27, 2022	12.81	12.99	12.68	12.88	329,471	+0.03(+0.23%)
Apr 26, 2022	13.25	13.32	12.80	12.85	303,239	-0.56(-4.18%)
Apr 25, 2022	12.97	13.46	12.93	13.41	464,400	+0.33(+2.52%)
Apr 22, 2022	13.25	13.28	13.04	13.08	314,734	-0.25(-1.88%)
Apr 21, 2022	13.47	13.48	13.29	13.33	331,068	+0.11(+0.83%)
Apr 20, 2022	13.36	13.41	13.16	13.22	326,450	-0.01(-0.08%)
Apr 19, 2022	13.24	13.43	13.18	13.23	378,047	+0.06(+0.46%)
Apr 18, 2022	13.17	13.30	13.02	13.17	335,649	-0.11(-0.83%)
Apr 14, 2022	13.57	13.71	13.22	13.28	436,425	-0.23(-1.70%)
Apr 13, 2022	13.20	13.55	13.13	13.51	468,331	+0.45(+3.45%)
Apr 12, 2022	13.32	13.48	13.05	13.06	530,244	-0.13(-0.99%)
Apr 11, 2022	13.29	13.61	13.17	13.19	376,128	-0.20(-1.49%)
Apr 08, 2022	13.45	13.61	13.23	13.39	415,696	-0.12(-0.89%)
Apr 07, 2022	13.60	13.60	13.33	13.51	292,967	-0.11(-0.81%)
Apr 06, 2022	13.75	13.75	13.36	13.62	357,011	-0.27(-1.94%)
Apr 05, 2022	14.05	14.28	13.75	13.89	356,779	-0.21(-1.49%)
Apr 04, 2022	13.84	14.11	13.69	14.10	341,092	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.