Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.43	23.93	22.64	23.59	2,810,639	+1.14(+5.09%)
Apr 27, 2023	22.33	22.50	21.95	22.45	1,663,634	+0.36(+1.64%)
Apr 26, 2023	22.12	22.47	22.03	22.09	1,763,774	-0.01(-0.04%)
Apr 25, 2023	22.55	22.60	21.82	22.10	1,811,656	-0.62(-2.73%)
Apr 24, 2023	23.04	23.08	22.29	22.72	2,217,628	-0.37(-1.61%)
Apr 21, 2023	22.97	23.28	22.89	23.09	1,423,620	+0.08(+0.33%)
Apr 20, 2023	23.13	23.27	22.80	23.01	1,235,935	-0.22(-0.94%)
Apr 19, 2023	23.44	23.54	23.14	23.23	1,303,119	-0.35(-1.49%)
Apr 18, 2023	23.43	24.02	23.41	23.58	1,513,962	+0.31(+1.35%)
Apr 17, 2023	23.57	23.68	23.08	23.27	1,327,436	-0.19(-0.81%)
Apr 14, 2023	23.68	24.12	23.25	23.46	1,344,261	-0.26(-1.08%)
Apr 13, 2023	23.84	23.93	23.55	23.72	1,119,835	+0.04(+0.16%)
Apr 12, 2023	24.35	24.40	23.64	23.68	1,435,532	-0.51(-2.13%)
Apr 11, 2023	23.83	24.40	23.73	24.19	1,648,980	+0.40(+1.68%)
Apr 10, 2023	23.45	24.27	23.45	23.79	1,557,408	+0.25(+1.05%)
Apr 06, 2023	23.76	23.83	23.25	23.55	907,079	-0.17(-0.72%)
Apr 05, 2023	23.72	23.76	23.14	23.72	1,826,073	-0.22(-0.92%)
Apr 04, 2023	24.09	24.52	23.72	23.94	1,276,836	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.