Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.080 1.140 1.070 1.070 104,500 -0.03(-2.73%)
Apr 29, 2021 1.180 1.180 1.100 1.100 126,519 -0.09(-7.56%)
Apr 28, 2021 1.160 1.200 1.130 1.190 233,775 +0.02(+1.71%)
Apr 27, 2021 1.090 1.200 1.090 1.170 499,303 +0.08(+7.34%)
Apr 26, 2021 1.080 1.100 1.060 1.090 161,613 +0.02(+1.87%)
Apr 23, 2021 1.070 1.100 1.060 1.070 168,700 -0.01(-0.93%)
Apr 22, 2021 1.070 1.090 1.060 1.080 76,655 +0.00(+0.00%)
Apr 21, 2021 1.080 1.100 1.060 1.080 70,193 -0.01(-0.92%)
Apr 20, 2021 1.050 1.090 1.040 1.090 151,769 +0.03(+2.83%)
Apr 19, 2021 1.090 1.100 1.010 1.060 281,676 +0.02(+1.92%)
Apr 16, 2021 1.020 1.040 1.010 1.040 139,300 +0.01(+0.97%)
Apr 15, 2021 1.030 1.030 1.000 1.030 42,274 +0.02(+1.98%)
Apr 14, 2021 1.030 1.050 1.010 1.010 112,890 -0.03(-2.88%)
Apr 13, 2021 1.020 1.040 1.020 1.040 62,097 +0.03(+2.97%)
Apr 12, 2021 1.010 1.040 1.000 1.010 197,604 +0.00(+0.00%)
Apr 09, 2021 1.040 1.050 1.000 1.010 181,800 -0.04(-3.81%)
Apr 08, 2021 1.030 1.060 1.010 1.050 366,614 +0.04(+3.96%)
Apr 07, 2021 1.040 1.050 1.010 1.010 159,727 -0.03(-2.88%)
Apr 06, 2021 1.080 1.090 1.020 1.040 251,902 -0.01(-0.95%)
Apr 05, 2021 1.050 1.060 1.000 1.050 349,304 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.