Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.780	3.950	3.600	3.630	2,395,751	-0.15(-3.97%)
Apr 28, 2022	3.770	3.840	3.460	3.780	2,000,607	+0.09(+2.44%)
Apr 27, 2022	3.760	3.910	3.650	3.690	2,756,876	-0.12(-3.15%)
Apr 26, 2022	4.100	4.200	3.810	3.810	2,580,274	-0.31(-7.52%)
Apr 25, 2022	3.850	4.150	3.850	4.120	2,219,235	+0.22(+5.64%)
Apr 22, 2022	4.030	4.130	3.880	3.900	2,890,605	-0.11(-2.74%)
Apr 21, 2022	4.270	4.340	4.010	4.010	2,289,824	-0.22(-5.20%)
Apr 20, 2022	4.230	4.330	4.110	4.230	1,375,812	+0.01(+0.24%)
Apr 19, 2022	4.190	4.365	4.070	4.220	1,706,177	+0.07(+1.69%)
Apr 18, 2022	4.580	4.580	4.110	4.150	2,338,925	-0.39(-8.59%)
Apr 14, 2022	4.830	4.880	4.515	4.540	1,327,360	-0.32(-6.58%)
Apr 13, 2022	4.450	4.875	4.450	4.860	2,251,344	+0.43(+9.71%)
Apr 12, 2022	4.570	4.675	4.365	4.430	1,203,161	-0.07(-1.56%)
Apr 11, 2022	4.650	4.690	4.445	4.500	1,697,276	-0.22(-4.66%)
Apr 08, 2022	4.800	4.840	4.665	4.720	1,241,611	-0.05(-1.05%)
Apr 07, 2022	4.920	5.020	4.700	4.770	1,214,536	-0.19(-3.83%)
Apr 06, 2022	4.830	4.995	4.800	4.960	1,824,713	-0.07(-1.39%)
Apr 05, 2022	5.180	5.265	5.010	5.030	1,710,161	-0.20(-3.82%)
Apr 04, 2022	5.020	5.310	4.970	5.230	1,882,751	+0.27(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.