Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.891 2.940 2.888 2.932 502,193 +0.03(+1.16%)
Apr 29, 2014 2.906 2.929 2.891 2.899 314,030 -0.01(-0.26%)
Apr 28, 2014 2.925 2.950 2.895 2.906 451,971 -0.02(-0.64%)
Apr 25, 2014 2.944 2.970 2.918 2.925 367,366 -0.03(-0.88%)
Apr 24, 2014 2.981 2.985 2.940 2.951 204,702 -0.01(-0.50%)
Apr 23, 2014 2.966 3.000 2.932 2.966 349,810 -0.00(-0.13%)
Apr 22, 2014 2.929 2.996 2.910 2.970 576,888 +0.04(+1.40%)
Apr 21, 2014 2.932 2.962 2.921 2.929 297,469 -0.01(-0.25%)
Apr 17, 2014 2.936 2.936 2.936 2.936 409,823 +0.00(+0.00%)
Apr 16, 2014 2.910 2.947 2.899 2.936 363,965 +0.03(+1.16%)
Apr 15, 2014 2.914 2.943 2.866 2.903 411,819 +0.00(+0.00%)
Apr 14, 2014 2.899 2.921 2.877 2.903 454,511 +0.04(+1.29%)
Apr 11, 2014 2.847 2.888 2.843 2.866 609,895 -0.02(-0.77%)
Apr 10, 2014 2.995 3.014 2.864 2.888 1,351,157 -0.12(-3.94%)
Apr 09, 2014 3.014 3.034 2.991 3.006 484,112 -0.01(-0.25%)
Apr 08, 2014 3.036 3.051 3.014 3.014 567,216 -0.01(-0.25%)
Apr 07, 2014 3.062 3.062 3.003 3.021 682,784 -0.04(-1.33%)
Apr 04, 2014 3.106 3.106 3.021 3.062 773,260 -0.04(-1.19%)
Apr 03, 2014 3.095 3.103 3.073 3.099 426,499 +0.01(+0.36%)
Apr 02, 2014 3.080 3.095 3.058 3.088 468,794 +0.00(+0.12%)
Apr 01, 2014 3.066 3.091 3.054 3.084 408,211 +0.02(+0.73%)
Mar 31, 2014 3.051 3.073 3.040 3.062 540,285 +0.02(+0.61%)
Mar 28, 2014 3.036 3.058 3.006 3.043 386,262 +0.02(+0.61%)
Mar 27, 2014 3.036 3.047 3.017 3.025 420,506 -0.01(-0.37%)
Mar 26, 2014 3.077 3.077 3.036 3.036 520,581 -0.03(-0.97%)
Mar 25, 2014 3.058 3.084 3.051 3.066 1,328,193 -0.00(-0.12%)
Mar 24, 2014 3.066 3.073 3.054 3.069 504,267 +0.00(+0.12%)
Mar 21, 2014 3.073 3.073 3.036 3.066 1,099,444 -0.01(-0.24%)
Mar 20, 2014 3.029 3.077 3.029 3.073 414,834 +0.03(+1.10%)
Mar 19, 2014 3.051 3.069 3.006 3.040 549,946 +0.00(+0.00%)
Mar 18, 2014 3.054 3.077 3.032 3.040 674,233 -0.03(-0.85%)
Mar 17, 2014 3.058 3.077 3.043 3.066 402,436 +0.02(+0.61%)
Mar 14, 2014 3.032 3.058 3.025 3.047 349,134 +0.00(+0.00%)
Mar 13, 2014 3.047 3.080 3.032 3.047 528,976 -0.00(-0.12%)
Mar 12, 2014 3.018 3.051 3.014 3.051 889,480 +0.04(+1.47%)
Mar 11, 2014 3.010 3.029 2.996 3.007 434,211 -0.00(-0.12%)
Mar 10, 2014 3.043 3.051 2.999 3.010 558,959 -0.02(-0.73%)
Mar 07, 2014 3.025 3.054 2.999 3.032 853,428 +0.03(+0.86%)
Mar 06, 2014 3.010 3.025 2.982 3.007 387,994 +0.01(+0.37%)
Mar 05, 2014 2.988 3.018 2.981 2.996 754,768 +0.01(+0.25%)
Mar 04, 2014 3.029 3.054 2.985 2.988 1,033,117 -0.03(-0.97%)
Mar 03, 2014 2.999 3.062 2.996 3.018 772,678 +0.02(+0.61%)
Feb 28, 2014 2.996 3.014 2.967 2.999 391,382 +0.02(+0.62%)
Feb 27, 2014 2.940 2.985 2.922 2.981 345,998 +0.04(+1.37%)
Feb 26, 2014 2.926 2.959 2.915 2.940 362,534 +0.02(+0.63%)
Feb 25, 2014 2.981 2.985 2.907 2.922 594,300 -0.05(-1.61%)
Feb 24, 2014 2.951 2.996 2.944 2.970 361,209 +0.00(+0.12%)
Feb 21, 2014 2.944 2.981 2.940 2.966 431,242 +0.02(+0.62%)
Feb 20, 2014 2.900 2.959 2.900 2.948 464,222 +0.05(+1.65%)
Feb 19, 2014 2.926 2.959 2.900 2.900 438,330 -0.03(-0.88%)
Feb 18, 2014 2.885 2.974 2.878 2.926 730,745 +0.05(+1.66%)
Feb 14, 2014 2.896 2.878 2.878 2.878 445,918 -0.01(-0.25%)
Feb 13, 2014 2.860 2.893 2.845 2.885 490,621 +0.01(+0.51%)
Feb 12, 2014 2.816 2.885 2.812 2.871 958,672 +0.11(+3.96%)
Feb 11, 2014 2.707 2.783 2.707 2.761 580,185 +0.05(+1.88%)
Feb 10, 2014 2.710 2.739 2.681 2.710 868,058 +0.01(+0.27%)
Feb 07, 2014 2.718 2.728 2.696 2.703 496,172 +0.00(+0.00%)
Feb 06, 2014 2.769 2.786 2.696 2.703 1,066,993 -0.05(-1.85%)
Feb 05, 2014 2.914 2.914 2.754 2.754 1,134,820 -0.16(-5.39%)
Feb 04, 2014 2.874 2.918 2.845 2.911 844,739 +0.04(+1.27%)
Feb 03, 2014 2.951 2.980 2.834 2.874 997,812 -0.09(-3.07%)
Jan 31, 2014 2.973 3.020 2.958 2.966 532,533 -0.05(-1.57%)
Jan 30, 2014 2.962 3.039 2.940 3.013 471,993 +0.07(+2.23%)
Jan 29, 2014 3.002 3.002 2.940 2.947 495,128 -0.07(-2.30%)
Jan 28, 2014 2.940 3.046 2.882 3.017 834,223 +0.09(+2.99%)
Jan 27, 2014 3.009 3.035 2.889 2.929 1,128,764 -0.06(-1.95%)
Jan 24, 2014 3.049 3.075 2.973 2.987 721,798 -0.05(-1.80%)
Jan 23, 2014 3.097 3.101 3.028 3.042 1,218,251 +0.04(+1.34%)
Jan 22, 2014 2.991 3.006 2.981 3.002 340,871 +0.01(+0.49%)
Jan 21, 2014 2.977 2.991 2.955 2.987 647,112 +0.04(+1.24%)
Jan 17, 2014 2.966 2.951 2.951 2.951 405,189 +0.00(+0.00%)
Jan 16, 2014 2.940 2.969 2.940 2.951 494,823 +0.00(+0.12%)
Jan 15, 2014 2.933 2.965 2.933 2.947 428,733 +0.01(+0.49%)
Jan 14, 2014 2.922 2.947 2.911 2.933 484,986 +0.02(+0.75%)
Jan 13, 2014 2.922 2.936 2.900 2.911 505,989 -0.00(-0.12%)
Jan 10, 2014 2.929 2.940 2.908 2.915 437,673 -0.00(-0.12%)
Jan 09, 2014 2.940 2.940 2.904 2.918 1,004,947 +0.00(+0.12%)
Jan 08, 2014 2.871 2.918 2.864 2.915 890,283 +0.06(+2.03%)
Jan 07, 2014 2.915 2.929 2.846 2.857 907,342 -0.05(-1.87%)
Jan 06, 2014 2.926 2.926 2.897 2.911 690,770 +0.01(+0.25%)
Jan 03, 2014 2.908 2.908 2.893 2.904 460,461 -0.01(-0.25%)
Jan 02, 2014 2.926 2.929 2.893 2.911 793,517 -0.01(-0.25%)
Dec 31, 2013 2.882 2.918 2.918 2.918 1,100,577 +0.05(+1.77%)
Dec 30, 2013 2.868 2.893 2.860 2.868 790,615 +0.01(+0.51%)
Dec 27, 2013 2.860 2.864 2.831 2.853 379,418 +0.01(+0.25%)
Dec 26, 2013 2.817 2.860 2.817 2.846 656,051 +0.02(+0.77%)
Dec 24, 2013 2.803 2.831 2.803 2.824 366,957 +0.02(+0.65%)
Dec 23, 2013 2.777 2.824 2.777 2.806 736,608 +0.03(+1.04%)
Dec 20, 2013 2.810 2.810 2.777 2.777 1,545,553 -0.02(-0.65%)
Dec 19, 2013 2.813 2.813 2.788 2.795 479,719 -0.01(-0.52%)
Dec 18, 2013 2.810 2.853 2.795 2.810 1,100,947 +0.00(+0.13%)
Dec 17, 2013 2.810 2.810 2.792 2.806 522,320 +0.00(+0.13%)
Dec 16, 2013 2.795 2.810 2.776 2.803 758,360 +0.03(+1.18%)
Dec 13, 2013 2.752 2.792 2.716 2.770 674,266 +0.02(+0.79%)
Dec 12, 2013 2.719 2.752 2.719 2.748 729,236 +0.04(+1.47%)
Dec 11, 2013 2.726 2.726 2.698 2.708 461,902 -0.00(-0.13%)
Dec 10, 2013 2.708 2.712 2.687 2.712 611,022 +0.01(+0.27%)
Dec 09, 2013 2.694 2.712 2.687 2.705 659,246 +0.00(+0.00%)
Dec 06, 2013 2.741 2.741 2.701 2.705 0 -0.01(-0.26%)
Dec 05, 2013 2.708 2.716 2.698 2.712 0 +0.00(+0.13%)
Dec 04, 2013 2.708 2.726 2.698 2.708 0 -0.01(-0.26%)
Dec 03, 2013 2.726 2.730 2.701 2.716 0 -0.01(-0.40%)
Dec 02, 2013 2.744 2.759 2.701 2.726 2,226,253 +0.00(+0.00%)
Nov 29, 2013 2.726 2.730 2.712 2.726 0 +0.02(+0.66%)
Nov 27, 2013 2.723 2.728 2.698 2.708 0 -0.00(-0.13%)
Nov 26, 2013 2.683 2.734 2.673 2.712 0 +0.03(+1.07%)
Nov 25, 2013 2.655 2.690 2.655 2.683 1,279,391 +0.03(+1.22%)
Nov 22, 2013 2.655 2.658 2.647 2.651 0 +0.00(+0.14%)
Nov 21, 2013 2.651 2.658 2.633 2.647 882,867 +0.01(+0.55%)
Nov 20, 2013 2.640 2.651 2.601 2.633 540,549 -0.00(-0.14%)
Nov 19, 2013 2.633 2.651 2.633 2.637 379,611 +0.00(+0.00%)
Nov 18, 2013 2.629 2.658 2.629 2.637 0 +0.01(+0.27%)
Nov 15, 2013 2.622 2.637 2.611 2.629 0 +0.00(+0.00%)
Nov 14, 2013 2.633 2.651 2.622 2.629 415,502 +0.03(+0.97%)
Nov 12, 2013 2.601 2.640 2.597 2.604 0 +0.00(+0.01%)
Nov 11, 2013 2.594 2.615 2.579 2.604 0 +0.02(+0.81%)
Nov 08, 2013 2.562 2.590 2.562 2.583 0 +0.02(+0.83%)
Nov 07, 2013 2.548 2.576 2.541 2.562 580,413 +0.04(+1.40%)
Nov 06, 2013 2.512 2.537 2.505 2.526 289,501 +0.02(+0.99%)
Nov 05, 2013 2.516 2.530 2.495 2.502 0 -0.00(-0.14%)
Nov 04, 2013 2.505 2.526 2.487 2.505 252,373 +0.00(+0.00%)
Nov 01, 2013 2.512 2.544 2.477 2.505 0 +0.00(+0.14%)
Oct 31, 2013 2.569 2.576 2.498 2.502 0 -0.06(-2.21%)
Oct 30, 2013 2.576 2.587 2.555 2.558 373,374 -0.01(-0.55%)
Oct 29, 2013 2.551 2.597 2.548 2.572 0 +0.01(+0.41%)
Oct 28, 2013 2.572 2.579 2.533 2.562 0 -0.00(-0.14%)
Oct 25, 2013 2.576 2.590 2.555 2.565 0 -0.01(-0.27%)
Oct 24, 2013 2.569 2.576 2.555 2.572 451,648 +0.00(+0.14%)
Oct 23, 2013 2.541 2.576 2.541 2.569 0 +0.02(+0.83%)
Oct 22, 2013 2.583 2.583 2.533 2.548 592,175 -0.02(-0.69%)
Oct 21, 2013 2.594 2.597 2.551 2.565 1,014,412 -0.02(-0.68%)
Oct 18, 2013 2.576 2.597 2.555 2.583 1,205,138 +0.03(+1.11%)
Oct 17, 2013 2.527 2.562 2.513 2.555 1,347,842 +0.03(+1.11%)
Oct 16, 2013 2.516 2.541 2.509 2.527 419,222 +0.02(+0.70%)
Oct 15, 2013 2.520 2.520 2.495 2.509 398,502 -0.00(-0.14%)
Oct 14, 2013 2.513 2.516 2.492 2.513 395,920 +0.00(+0.00%)
Oct 11, 2013 2.506 2.523 2.493 2.513 0 +0.02(+0.70%)
Oct 10, 2013 2.477 2.509 2.460 2.495 494,015 +0.05(+1.86%)
Oct 09, 2013 2.404 2.492 2.404 2.449 754,752 +0.06(+2.65%)
Oct 08, 2013 2.400 2.404 2.386 2.386 285,019 -0.01(-0.58%)
Oct 07, 2013 2.404 2.432 2.397 2.400 0 -0.02(-0.73%)
Oct 04, 2013 2.414 2.456 2.386 2.418 0 +0.01(+0.29%)
Oct 03, 2013 2.453 2.456 2.411 2.411 0 -0.04(-1.58%)
Oct 02, 2013 2.470 2.488 2.432 2.449 240,387 -0.03(-1.13%)
Oct 01, 2013 2.477 2.493 2.463 2.477 118,672 -0.01(-0.42%)
Sep 27, 2013 2.492 2.499 2.477 2.488 0 -0.01(-0.42%)
Sep 26, 2013 2.506 2.527 2.495 2.499 148,856 -0.01(-0.42%)
Sep 25, 2013 2.509 2.541 2.509 2.509 206,975 -0.01(-0.28%)
Sep 24, 2013 2.534 2.544 2.509 2.516 185,089 -0.02(-0.69%)
Sep 23, 2013 2.555 2.562 2.516 2.534 274,102 -0.03(-1.23%)
Sep 20, 2013 2.527 2.579 2.516 2.565 0 +0.04(+1.67%)
Sep 19, 2013 2.541 2.541 2.506 2.523 218,448 -0.01(-0.28%)
Sep 18, 2013 2.527 2.544 2.513 2.530 0 +0.00(+0.14%)
Sep 17, 2013 2.506 2.527 2.506 2.527 0 +0.01(+0.56%)
Sep 16, 2013 2.520 2.525 2.502 2.513 0 +0.01(+0.56%)
Sep 13, 2013 2.502 2.509 2.485 2.499 0 +0.01(+0.28%)
Sep 12, 2013 2.516 2.523 2.478 2.492 0 -0.02(-0.97%)
Sep 11, 2013 2.512 2.526 2.478 2.516 0 +0.00(+0.00%)
Sep 10, 2013 2.495 2.516 2.478 2.516 215,149 +0.04(+1.55%)
Sep 09, 2013 2.478 2.495 2.467 2.478 0 +0.03(+1.14%)
Sep 06, 2013 2.446 2.450 2.418 2.450 0 +0.00(+0.14%)
Sep 05, 2013 2.429 2.450 2.422 2.446 0 +0.01(+0.57%)
Sep 04, 2013 2.429 2.453 2.429 2.432 0 +0.02(+1.01%)
Sep 03, 2013 2.397 2.446 2.377 2.408 0 +0.02(+1.02%)
Aug 30, 2013 2.418 2.443 2.373 2.384 0 -0.03(-1.16%)
Aug 29, 2013 2.387 2.443 2.377 2.411 185,086 +0.02(+0.87%)
Aug 28, 2013 2.422 2.435 2.384 2.390 0 -0.05(-2.00%)
Aug 27, 2013 2.439 2.467 2.422 2.439 229,836 -0.01(-0.43%)
Aug 26, 2013 2.453 2.467 2.422 2.450 0 +0.00(+0.00%)
Aug 23, 2013 2.397 2.457 2.387 2.450 0 +0.06(+2.33%)
Aug 22, 2013 2.387 2.394 2.377 2.394 168,293 +0.02(+0.73%)
Aug 21, 2013 2.390 2.390 2.370 2.377 0 -0.02(-0.73%)
Aug 20, 2013 2.432 2.439 2.370 2.394 618,421 -0.05(-1.86%)
Aug 19, 2013 2.478 2.495 2.439 2.439 281,123 -0.05(-1.82%)
Aug 16, 2013 2.474 2.512 2.474 2.485 0 +0.00(+0.14%)
Aug 15, 2013 2.495 2.495 2.474 2.481 173,822 -0.02(-0.83%)
Aug 14, 2013 2.519 2.519 2.496 2.502 109,998 -0.01(-0.28%)
Aug 13, 2013 2.502 2.512 2.492 2.509 89,046 +0.01(+0.28%)
Aug 12, 2013 2.502 2.519 2.492 2.502 158,529 +0.00(+0.00%)
Aug 09, 2013 2.488 2.509 2.485 2.502 100,406 -0.00(-0.14%)
Aug 08, 2013 2.502 2.526 2.495 2.505 140,751 +0.01(+0.28%)
Aug 07, 2013 2.495 2.547 2.495 2.498 141,586 -0.01(-0.41%)
Aug 06, 2013 2.530 2.554 2.509 2.509 357,329 -0.02(-0.82%)
Aug 05, 2013 2.502 2.543 2.502 2.530 244,724 +0.02(+0.83%)
Aug 02, 2013 2.492 2.536 2.492 2.509 534,107 +0.01(+0.42%)
Aug 01, 2013 2.492 2.512 2.474 2.498 251,090 +0.01(+0.56%)
Jul 31, 2013 2.543 2.543 2.467 2.485 0 -0.04(-1.78%)
Jul 30, 2013 2.547 2.561 2.523 2.530 0 -0.02(-0.68%)
Jul 29, 2013 2.550 2.557 2.547 2.547 0 -0.01(-0.27%)
Jul 26, 2013 2.547 2.571 2.543 2.554 0 -0.00(-0.14%)
Jul 25, 2013 2.543 2.571 2.543 2.557 0 +0.00(+0.14%)
Jul 24, 2013 2.564 2.571 2.543 2.554 0 -0.01(-0.27%)
Jul 23, 2013 2.575 2.585 2.554 2.561 0 +0.00(+0.00%)
Jul 22, 2013 2.571 2.588 2.547 2.561 0 -0.02(-0.67%)
Jul 19, 2013 2.588 2.599 2.578 2.578 0 -0.01(-0.40%)
Jul 18, 2013 2.595 2.602 2.578 2.588 0 -0.01(-0.27%)
Jul 17, 2013 2.588 2.620 2.578 2.595 349,988 +0.02(+0.94%)
Jul 16, 2013 2.581 2.602 2.561 2.571 0 -0.02(-0.66%)
Jul 15, 2013 2.571 2.588 2.561 2.588 0 +0.03(+1.07%)
Jul 12, 2013 2.564 2.568 2.544 2.561 0 -0.01(-0.53%)
Jul 11, 2013 2.554 2.575 2.537 2.575 0 +0.02(+0.94%)
Jul 10, 2013 2.547 2.550 2.516 2.550 0 +0.01(+0.27%)
Jul 09, 2013 2.520 2.544 2.499 2.544 0 +0.03(+1.09%)
Jul 08, 2013 2.509 2.547 2.499 2.516 0 +0.00(+0.14%)
Jul 05, 2013 2.537 2.537 2.506 2.513 0 -0.00(-0.14%)
Jul 03, 2013 2.509 2.533 2.499 2.516 0 -0.00(-0.14%)
Jul 02, 2013 2.537 2.537 2.506 2.520 0 -0.02(-0.68%)
Jul 01, 2013 2.530 2.544 2.495 2.537 0 +0.01(+0.41%)
Jun 28, 2013 2.540 2.544 2.502 2.526 489,876 -0.01(-0.41%)
Jun 27, 2013 2.495 2.544 2.495 2.537 0 +0.05(+2.07%)
Jun 26, 2013 2.478 2.509 2.478 2.485 0 +0.02(+0.70%)
Jun 25, 2013 2.471 2.489 2.451 2.468 0 +0.02(+0.98%)
Jun 24, 2013 2.485 2.492 2.444 2.444 0 -0.06(-2.20%)
Jun 21, 2013 2.513 2.530 2.489 2.499 478,763 +0.00(+0.00%)
Jun 20, 2013 2.513 2.526 2.492 2.499 0 -0.03(-1.36%)
Jun 19, 2013 2.547 2.550 2.530 2.533 0 -0.01(-0.54%)
Jun 18, 2013 2.544 2.554 2.513 2.547 0 +0.01(+0.54%)
Jun 17, 2013 2.533 2.554 2.526 2.533 0 +0.02(+0.96%)
Jun 14, 2013 2.516 2.543 2.492 2.509 0 +0.00(+0.00%)
Jun 13, 2013 2.502 2.523 2.485 2.509 213,740 +0.01(+0.55%)
Jun 12, 2013 2.530 2.530 2.485 2.496 294,038 -0.01(-0.54%)
Jun 11, 2013 2.506 2.526 2.472 2.509 294,407 -0.01(-0.27%)
Jun 10, 2013 2.543 2.543 2.492 2.516 0 -0.01(-0.41%)
Jun 07, 2013 2.513 2.533 2.510 2.526 0 +0.02(+0.68%)
Jun 06, 2013 2.502 2.526 2.482 2.509 169,702 +0.01(+0.41%)
Jun 05, 2013 2.523 2.523 2.492 2.499 0 -0.02(-0.81%)
Jun 04, 2013 2.506 2.540 2.506 2.519 0 +0.02(+0.68%)
Jun 03, 2013 2.482 2.526 2.465 2.502 511,870 +0.02(+0.83%)
May 31, 2013 2.509 2.523 2.475 2.482 373,835 -0.02(-0.82%)
May 30, 2013 2.475 2.530 2.472 2.502 232,853 +0.03(+1.24%)
May 29, 2013 2.475 2.489 2.465 2.472 296,507 -0.01(-0.55%)
May 28, 2013 2.526 2.550 2.475 2.485 485,507 -0.03(-1.22%)
May 24, 2013 2.509 2.516 2.475 2.516 0 +0.00(+0.00%)
May 23, 2013 2.492 2.523 2.465 2.516 0 +0.00(+0.14%)
May 22, 2013 2.560 2.560 2.502 2.513 0 -0.03(-1.34%)
May 21, 2013 2.547 2.560 2.540 2.547 0 +0.01(+0.27%)
May 20, 2013 2.516 2.554 2.512 2.540 0 +0.02(+0.95%)
May 17, 2013 2.509 2.519 2.492 2.516 0 +0.01(+0.41%)
May 16, 2013 2.475 2.519 2.475 2.506 344,341 +0.03(+1.24%)
May 15, 2013 2.482 2.482 2.462 2.475 0 +0.01(+0.55%)
May 13, 2013 2.448 2.468 2.441 2.462 0 +0.00(+0.14%)
May 10, 2013 2.458 2.475 2.448 2.458 0 +0.01(+0.42%)
May 09, 2013 2.441 2.461 2.441 2.448 0 +0.01(+0.28%)
May 08, 2013 2.455 2.455 2.441 2.441 0 -0.01(-0.55%)
May 07, 2013 2.465 2.465 2.451 2.455 0 -0.01(-0.41%)
May 06, 2013 2.448 2.475 2.448 2.465 0 +0.01(+0.41%)
May 03, 2013 2.462 2.468 2.438 2.455 0 +0.02(+0.70%)
May 02, 2013 2.428 2.495 2.421 2.438 0 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.