Indicators

Preformed Line Prd (NQ: PLPC )

131.38 -1.73 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	122.42	124.18	121.89	123.58	13,340	+1.16(+0.95%)
Apr 27, 2023	120.43	126.08	119.00	122.42	31,462	+2.02(+1.68%)
Apr 26, 2023	119.60	121.56	118.79	120.40	9,830	-1.21(-1.00%)
Apr 25, 2023	124.62	126.60	121.61	121.61	20,604	-2.99(-2.40%)
Apr 24, 2023	126.35	126.71	124.61	124.61	9,884	-1.74(-1.38%)
Apr 21, 2023	126.56	127.71	125.56	126.35	11,193	-0.64(-0.50%)
Apr 20, 2023	126.08	127.73	126.06	126.98	7,231	-0.05(-0.04%)
Apr 19, 2023	127.55	129.27	127.03	127.03	6,479	-0.34(-0.27%)
Apr 18, 2023	126.30	127.60	125.22	127.37	12,516	+1.12(+0.89%)
Apr 17, 2023	124.86	126.44	124.86	126.25	12,415	+1.60(+1.28%)
Apr 14, 2023	126.97	126.97	124.46	124.65	8,511	+0.27(+0.22%)
Apr 13, 2023	125.27	125.27	124.07	124.38	13,976	-0.45(-0.36%)
Apr 12, 2023	124.23	127.35	124.23	124.83	8,762	+0.71(+0.57%)
Apr 11, 2023	119.11	125.19	119.11	124.12	15,096	+5.15(+4.33%)
Apr 10, 2023	119.10	120.07	118.97	118.97	6,315	+0.02(+0.02%)
Apr 06, 2023	120.88	120.97	118.59	118.95	17,669	-1.77(-1.47%)
Apr 05, 2023	122.86	123.26	120.62	120.72	17,376	-1.92(-1.56%)
Apr 04, 2023	124.31	125.28	121.84	122.64	21,359	-1.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.