Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.840 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.397 4.406 4.202 4.229 276,023 -0.15(-3.43%)
Apr 28, 2022 4.423 4.459 4.308 4.379 184,659 +0.00(+0.00%)
Apr 27, 2022 4.220 4.406 4.216 4.379 293,404 +0.20(+4.87%)
Apr 26, 2022 4.167 4.238 4.105 4.176 182,918 +0.02(+0.43%)
Apr 25, 2022 4.415 4.415 4.087 4.158 496,628 -0.27(-6.19%)
Apr 22, 2022 4.423 4.547 4.397 4.432 302,461 +0.02(+0.40%)
Apr 21, 2022 4.724 4.779 4.392 4.415 339,903 -0.30(-6.38%)
Apr 20, 2022 4.830 4.830 4.645 4.715 330,418 -0.08(-1.66%)
Apr 19, 2022 4.707 4.844 4.680 4.795 236,425 +0.05(+1.12%)
Apr 18, 2022 4.636 4.830 4.485 4.742 408,374 +0.11(+2.29%)
Apr 14, 2022 4.406 4.636 4.406 4.636 329,467 +0.27(+6.29%)
Apr 13, 2022 4.247 4.415 4.247 4.362 173,316 +0.13(+3.14%)
Apr 12, 2022 4.211 4.264 4.154 4.229 292,260 +0.05(+1.27%)
Apr 11, 2022 4.282 4.282 4.132 4.176 551,517 -0.16(-3.67%)
Apr 08, 2022 4.176 4.388 4.167 4.335 258,441 +0.13(+3.16%)
Apr 07, 2022 4.167 4.238 4.105 4.202 333,014 -0.01(-0.21%)
Apr 06, 2022 4.282 4.282 4.061 4.211 540,198 -0.08(-1.86%)
Apr 05, 2022 4.441 4.441 4.247 4.291 562,690 -0.12(-2.81%)
Apr 04, 2022 4.671 4.671 4.300 4.415 908,347 -0.26(-5.49%)
Apr 01, 2022 4.928 4.959 4.627 4.671 582,699 -0.25(-5.04%)
Mar 31, 2022 5.034 5.060 4.919 4.919 245,715 -0.12(-2.28%)
Mar 30, 2022 4.999 5.114 4.954 5.034 266,434 +0.01(+0.18%)
Mar 29, 2022 5.016 5.043 4.866 5.025 402,419 +0.04(+0.89%)
Mar 28, 2022 4.963 5.086 4.910 4.981 647,682 +0.05(+1.08%)
Mar 25, 2022 4.981 5.016 4.839 4.928 746,459 -0.08(-1.59%)
Mar 24, 2022 5.167 5.184 4.981 5.007 628,860 -0.12(-2.41%)
Mar 23, 2022 5.060 5.158 4.937 5.131 742,839 +0.11(+2.11%)
Mar 22, 2022 4.972 5.122 4.954 5.025 571,159 +0.04(+0.89%)
Mar 21, 2022 4.751 4.999 4.742 4.981 875,514 +0.25(+5.23%)
Mar 18, 2022 4.662 4.892 4.618 4.733 907,257 +0.12(+2.49%)
Mar 17, 2022 5.060 5.158 4.432 4.618 2,034,340 -0.60(-11.53%)
Mar 16, 2022 4.954 5.220 4.857 5.220 1,487,209 +0.44(+9.26%)
Mar 15, 2022 4.556 4.866 4.441 4.777 936,371 +0.36(+8.22%)
Mar 14, 2022 5.167 5.175 4.370 4.415 941,402 -0.57(-11.37%)
Mar 11, 2022 4.901 5.290 4.901 4.981 1,132,947 +0.14(+2.93%)
Mar 10, 2022 4.715 4.954 4.680 4.839 486,557 +0.12(+2.43%)
Mar 09, 2022 4.521 4.768 4.521 4.724 409,324 +0.20(+4.50%)
Mar 08, 2022 4.592 4.592 4.450 4.521 239,687 +0.04(+0.79%)
Mar 07, 2022 4.583 4.795 4.406 4.485 777,396 -0.12(-2.69%)
Mar 04, 2022 4.636 4.636 4.450 4.609 402,266 +0.03(+0.58%)
Mar 03, 2022 4.565 4.680 4.441 4.583 806,892 +0.08(+1.77%)
Mar 02, 2022 4.441 4.592 4.408 4.503 723,738 +0.08(+1.80%)
Mar 01, 2022 4.530 4.636 4.335 4.423 541,221 -0.07(-1.57%)
Feb 28, 2022 4.379 4.716 4.379 4.494 922,042 +0.22(+5.18%)
Feb 25, 2022 4.369 4.473 4.037 4.273 672,735 -0.10(-2.20%)
Feb 24, 2022 4.019 4.413 3.949 4.369 483,669 -0.03(-0.60%)
Feb 23, 2022 5.026 5.121 4.343 4.396 1,565,009 -0.05(-1.18%)
Feb 22, 2022 4.203 4.466 4.203 4.448 760,224 +0.24(+5.61%)
Feb 18, 2022 4.212 0 +0.04(+0.84%)
Feb 17, 2022 4.107 4.194 4.054 4.177 236,846 +0.08(+1.92%)
Feb 16, 2022 3.958 4.107 3.940 4.098 131,213 +0.12(+3.08%)
Feb 15, 2022 4.010 4.072 3.958 3.975 133,325 +0.02(+0.44%)
Feb 14, 2022 3.862 4.019 3.791 3.958 139,562 +0.04(+1.12%)
Feb 11, 2022 4.028 4.080 3.879 3.914 157,387 -0.13(-3.25%)
Feb 10, 2022 4.089 4.159 3.974 4.045 277,666 -0.04(-0.86%)
Feb 09, 2022 3.923 4.089 3.905 4.080 188,249 +0.20(+5.19%)
Feb 08, 2022 3.914 3.958 3.853 3.879 103,869 -0.01(-0.23%)
Feb 07, 2022 3.774 3.949 3.774 3.888 128,111 +0.14(+3.74%)
Feb 04, 2022 3.730 3.800 3.651 3.748 82,696 +0.03(+0.71%)
Feb 03, 2022 3.809 3.695 3.721 109,953 -0.08(-2.07%)
Feb 02, 2022 3.800 3.940 3.699 3.800 162,437 -0.04(-0.91%)
Feb 01, 2022 3.581 3.844 3.564 3.835 320,621 +0.33(+9.50%)
Jan 31, 2022 3.406 3.529 3.503 146,994 +0.07(+2.04%)
Jan 28, 2022 3.389 3.459 3.353 3.432 103,401 +0.04(+1.29%)
Jan 27, 2022 3.336 3.429 3.332 3.389 54,121 +0.05(+1.57%)
Jan 26, 2022 3.450 3.503 3.310 3.336 116,451 -0.07(-2.06%)
Jan 25, 2022 3.354 3.459 3.257 3.406 88,259 +0.05(+1.57%)
Jan 24, 2022 3.310 3.371 3.148 3.354 348,615 +0.06(+1.86%)
Jan 21, 2022 3.424 3.432 3.284 3.292 248,781 -0.16(-4.57%)
Jan 20, 2022 3.424 3.481 3.371 3.450 206,904 +0.06(+1.81%)
Jan 19, 2022 3.494 3.503 3.354 3.389 140,678 -0.09(-2.52%)
Jan 18, 2022 3.485 3.511 3.424 3.476 114,226 -0.02(-0.50%)
Jan 14, 2022 3.494 0 +0.04(+1.01%)
Jan 13, 2022 3.467 3.486 3.415 3.459 85,478 -0.01(-0.25%)
Jan 12, 2022 3.503 3.503 3.415 3.467 182,558 +0.01(+0.25%)
Jan 11, 2022 3.327 3.503 3.284 3.459 232,886 +0.15(+4.50%)
Jan 10, 2022 3.476 3.476 3.301 3.310 188,644 -0.16(-4.55%)
Jan 07, 2022 3.476 3.546 3.441 3.467 96,774 +0.04(+1.02%)
Jan 06, 2022 3.432 3.485 3.415 3.432 132,064 +0.03(+0.77%)
Jan 05, 2022 3.494 3.538 3.406 3.406 138,926 -0.08(-2.26%)
Jan 04, 2022 3.389 3.528 3.341 3.485 260,657 +0.11(+3.38%)
Jan 03, 2022 3.327 3.422 3.310 3.371 117,244 +0.06(+1.85%)
Dec 31, 2021 3.257 3.336 3.196 3.310 243,593 +0.05(+1.61%)
Dec 30, 2021 3.240 3.301 3.170 3.257 333,095 +0.01(+0.27%)
Dec 29, 2021 3.310 3.354 3.214 3.249 218,846 -0.04(-1.07%)
Dec 28, 2021 3.196 3.389 3.170 3.284 211,939 +0.05(+1.63%)
Dec 27, 2021 3.240 3.257 3.187 3.231 159,187 -0.02(-0.54%)
Dec 23, 2021 3.187 3.310 3.170 3.249 107,391 +0.08(+2.49%)
Dec 22, 2021 3.073 3.196 3.073 3.170 200,143 +0.05(+1.69%)
Dec 21, 2021 3.073 3.179 3.073 3.117 127,022 +0.04(+1.42%)
Dec 20, 2021 3.161 3.161 2.995 3.073 248,135 -0.14(-4.36%)
Dec 17, 2021 3.249 3.275 3.126 3.214 288,652 +0.00(+0.00%)
Dec 16, 2021 3.257 3.336 3.214 3.214 184,741 -0.04(-1.34%)
Dec 15, 2021 3.205 3.275 3.038 3.257 315,361 +0.05(+1.64%)
Dec 14, 2021 3.266 3.275 3.152 3.205 185,542 -0.06(-1.88%)
Dec 13, 2021 3.327 3.389 3.218 3.266 129,620 -0.09(-2.61%)
Dec 10, 2021 3.450 3.466 3.336 3.354 85,155 -0.08(-2.30%)
Dec 09, 2021 3.538 3.538 3.406 3.432 114,595 -0.16(-4.39%)
Dec 08, 2021 3.599 3.634 3.520 3.590 170,124 +0.02(+0.49%)
Dec 07, 2021 3.424 3.581 3.424 3.573 214,249 +0.17(+4.88%)
Dec 06, 2021 3.354 3.415 3.310 3.406 216,121 +0.10(+2.91%)
Dec 03, 2021 3.319 3.336 3.240 3.310 240,927 +0.05(+1.61%)
Dec 02, 2021 3.231 3.300 3.161 3.257 268,922 +0.02(+0.54%)
Dec 01, 2021 3.371 3.397 3.152 3.240 274,259 -0.11(-3.14%)
Nov 30, 2021 3.467 3.467 3.257 3.345 253,401 -0.14(-4.14%)
Nov 29, 2021 3.472 3.519 3.377 3.489 246,933 +0.07(+2.03%)
Nov 26, 2021 3.446 3.455 3.333 3.420 223,660 -0.15(-4.14%)
Nov 24, 2021 3.463 3.567 3.411 3.567 350,762 +0.11(+3.27%)
Nov 23, 2021 3.394 3.463 3.368 3.455 331,609 +0.06(+1.79%)
Nov 22, 2021 3.429 3.524 3.377 3.394 340,499 +0.00(+0.00%)
Nov 19, 2021 3.429 3.429 3.342 3.394 307,147 +0.00(+0.00%)
Nov 18, 2021 3.342 3.437 3.385 3.394 395,192 +0.09(+2.62%)
Nov 17, 2021 3.429 3.437 3.298 3.307 302,388 -0.11(-3.30%)
Nov 16, 2021 3.663 3.672 3.385 3.420 748,644 -0.29(-7.73%)
Nov 15, 2021 3.837 3.863 3.654 3.706 635,728 -0.10(-2.51%)
Nov 12, 2021 3.941 3.941 3.776 3.802 344,279 -0.14(-3.52%)
Nov 11, 2021 4.010 4.010 3.871 3.941 328,646 -0.07(-1.73%)
Nov 10, 2021 4.114 4.010 1,237,547 +0.10(+2.67%)
Nov 09, 2021 3.854 3.935 3.845 3.906 409,493 +0.08(+2.04%)
Nov 08, 2021 3.845 3.889 3.776 3.828 271,368 +0.00(+0.00%)
Nov 05, 2021 3.854 3.880 3.776 3.828 309,418 -0.02(-0.45%)
Nov 04, 2021 4.010 4.028 3.784 3.845 538,579 -0.16(-3.90%)
Nov 03, 2021 3.984 4.028 3.880 4.001 295,801 +0.03(+0.88%)
Nov 02, 2021 3.923 3.967 3.758 3.967 400,278 +0.00(+0.00%)
Nov 01, 2021 3.923 4.019 3.923 3.967 233,984 +0.04(+1.11%)
Oct 29, 2021 3.932 3.958 3.811 3.923 247,389 +0.02(+0.44%)
Oct 28, 2021 3.819 3.915 3.811 3.906 163,592 +0.11(+2.97%)
Oct 27, 2021 3.802 3.897 3.776 3.793 261,534 -0.03(-0.68%)
Oct 26, 2021 3.949 3.784 3.819 361,435 -0.16(-4.14%)
Oct 25, 2021 3.915 4.010 3.906 3.984 229,623 +0.07(+1.77%)
Oct 22, 2021 3.958 3.984 3.863 3.915 254,755 -0.06(-1.53%)
Oct 21, 2021 4.036 4.036 3.932 3.975 186,926 -0.08(-1.93%)
Oct 20, 2021 4.054 4.054 3.932 4.054 263,883 -0.03(-0.64%)
Oct 19, 2021 4.028 4.166 4.010 4.080 292,312 +0.09(+2.17%)
Oct 18, 2021 3.871 4.016 3.837 3.993 289,660 +0.07(+1.77%)
Oct 15, 2021 3.863 4.006 3.802 3.923 273,485 +0.06(+1.57%)
Oct 14, 2021 4.106 4.123 3.793 3.863 936,455 -0.32(-7.68%)
Oct 13, 2021 4.357 4.409 4.010 4.184 1,150,609 -0.17(-3.98%)
Oct 12, 2021 4.444 4.462 4.314 4.357 272,776 -0.10(-2.14%)
Oct 11, 2021 4.444 4.580 4.427 4.453 249,633 +0.04(+0.98%)
Oct 08, 2021 4.548 4.548 4.314 4.409 270,101 -0.10(-2.31%)
Oct 07, 2021 4.548 4.661 4.479 4.514 332,896 +0.05(+1.17%)
Oct 06, 2021 4.357 4.514 4.305 4.462 337,398 -0.03(-0.77%)
Oct 05, 2021 4.409 4.566 4.349 4.496 270,480 +0.16(+3.60%)
Oct 04, 2021 4.592 4.622 4.340 4.340 368,841 -0.21(-4.58%)
Oct 01, 2021 4.409 4.600 4.392 4.548 265,458 +0.16(+3.76%)
Sep 30, 2021 4.383 4.444 4.297 4.383 184,809 +0.01(+0.20%)
Sep 29, 2021 4.470 4.501 4.314 4.375 280,564 -0.06(-1.37%)
Sep 28, 2021 4.531 4.600 4.340 4.436 374,129 -0.06(-1.35%)
Sep 27, 2021 4.392 4.540 4.392 4.496 361,055 +0.07(+1.57%)
Sep 24, 2021 4.253 4.488 4.236 4.427 425,035 +0.14(+3.24%)
Sep 23, 2021 4.305 4.314 4.218 4.288 447,242 +0.07(+1.65%)
Sep 22, 2021 4.132 4.288 3.993 4.218 586,475 +0.19(+4.74%)
Sep 21, 2021 4.383 4.383 3.915 4.028 1,448,826 -0.18(-4.33%)
Sep 20, 2021 4.531 4.531 4.080 4.210 1,545,294 -0.60(-12.45%)
Sep 17, 2021 5.165 5.208 4.783 4.809 1,492,829 -0.27(-5.30%)
Sep 16, 2021 4.861 5.121 4.861 5.078 653,506 +0.25(+5.22%)
Sep 15, 2021 4.800 4.958 4.690 4.826 573,473 +0.05(+1.09%)
Sep 14, 2021 4.896 4.896 4.687 4.774 373,947 -0.09(-1.79%)
Sep 13, 2021 4.713 4.939 4.644 4.861 613,512 +0.19(+4.09%)
Sep 10, 2021 4.731 4.861 4.592 4.670 527,544 +0.00(+0.00%)
Sep 09, 2021 4.583 4.843 4.462 4.670 653,509 +0.08(+1.70%)
Sep 08, 2021 5.043 5.382 4.436 4.592 1,727,264 -0.35(-7.03%)
Sep 07, 2021 4.635 5.090 4.540 4.939 2,743,926 +0.36(+7.77%)
Sep 03, 2021 4.383 4.600 4.375 4.583 431,823 +0.18(+4.14%)
Sep 02, 2021 4.444 4.505 4.323 4.401 840,442 -0.01(-0.20%)
Sep 01, 2021 4.262 4.496 4.184 4.409 1,083,498 +0.16(+3.67%)
Aug 31, 2021 4.192 4.262 4.145 4.253 362,113 +0.07(+1.77%)
Aug 30, 2021 4.223 4.257 4.119 4.179 542,209 +0.00(+0.00%)
Aug 27, 2021 4.171 4.283 4.136 4.179 686,536 +0.03(+0.62%)
Aug 26, 2021 4.162 4.162 4.007 4.154 221,457 +0.02(+0.42%)
Aug 25, 2021 4.145 4.179 4.085 4.136 244,468 -0.01(-0.21%)
Aug 24, 2021 4.136 4.192 4.050 4.145 1,633,077 +0.01(+0.21%)
Aug 23, 2021 4.240 4.256 4.098 4.136 246,268 -0.07(-1.64%)
Aug 20, 2021 4.145 4.214 4.111 4.205 223,651 +0.06(+1.46%)
Aug 19, 2021 4.093 4.145 3.998 4.145 164,679 -0.01(-0.21%)
Aug 18, 2021 4.111 4.240 4.102 4.154 149,568 -0.01(-0.21%)
Aug 17, 2021 4.162 4.188 4.059 4.162 127,186 -0.03(-0.82%)
Aug 16, 2021 3.990 4.257 3.895 4.197 411,780 +0.15(+3.62%)
Aug 13, 2021 4.231 4.261 3.990 4.050 445,573 -0.22(-5.05%)
Aug 12, 2021 4.257 4.283 4.214 4.266 179,543 -0.02(-0.40%)
Aug 11, 2021 4.283 4.352 4.205 4.283 608,978 +0.00(+0.00%)
Aug 10, 2021 4.240 4.300 4.197 4.283 433,912 +0.03(+0.61%)
Aug 09, 2021 4.257 4.257 4.076 4.257 241,829 +0.02(+0.41%)
Aug 06, 2021 4.274 4.274 4.188 4.240 118,028 +0.00(+0.00%)
Aug 05, 2021 4.171 4.309 4.154 4.240 203,616 +0.09(+2.29%)
Aug 04, 2021 4.171 4.240 4.128 4.145 86,968 -0.09(-2.04%)
Aug 03, 2021 4.274 4.274 4.059 4.231 187,235 +0.09(+2.29%)
Aug 02, 2021 4.102 4.257 4.067 4.136 177,122 +0.08(+1.91%)
Jul 30, 2021 4.188 4.205 4.033 4.059 186,316 -0.15(-3.48%)
Jul 29, 2021 4.067 4.231 4.046 4.205 104,104 +0.17(+4.27%)
Jul 28, 2021 4.050 4.110 3.981 4.033 91,286 -0.01(-0.21%)
Jul 27, 2021 4.223 4.231 4.007 4.042 276,843 -0.16(-3.70%)
Jul 26, 2021 4.154 4.205 4.102 4.197 312,808 +0.09(+2.31%)
Jul 23, 2021 4.033 4.145 3.930 4.102 287,589 +0.10(+2.59%)
Jul 22, 2021 4.024 4.024 3.930 3.998 201,531 +0.02(+0.43%)
Jul 21, 2021 3.852 4.007 3.852 3.981 227,912 +0.19(+5.00%)
Jul 20, 2021 3.705 3.852 3.671 3.792 370,963 +0.13(+3.53%)
Jul 19, 2021 3.619 3.736 3.516 3.662 476,803 +0.00(+0.00%)
Jul 16, 2021 3.938 3.938 3.654 3.662 617,502 -0.24(-6.18%)
Jul 15, 2021 3.826 3.947 3.826 3.904 233,935 +0.10(+2.72%)
Jul 14, 2021 3.895 3.973 3.774 3.800 407,417 -0.10(-2.65%)
Jul 13, 2021 4.067 4.067 3.835 3.904 339,451 -0.14(-3.41%)
Jul 12, 2021 3.938 4.076 3.904 4.042 353,413 +0.05(+1.30%)
Jul 09, 2021 3.843 4.042 3.843 3.990 287,020 +0.12(+3.12%)
Jul 08, 2021 3.878 3.964 3.843 3.869 288,905 -0.20(-4.87%)
Jul 07, 2021 3.964 4.128 3.757 4.067 575,074 +0.11(+2.83%)
Jul 06, 2021 4.162 4.214 3.835 3.955 703,187 -0.22(-5.17%)
Jul 02, 2021 4.188 4.214 4.102 4.171 182,007 -0.02(-0.41%)
Jul 01, 2021 4.360 4.360 4.076 4.188 428,423 -0.14(-3.19%)
Jun 30, 2021 4.300 4.335 4.188 4.326 288,475 +0.04(+1.01%)
Jun 29, 2021 4.179 4.291 4.111 4.283 273,716 +0.13(+3.11%)
Jun 28, 2021 4.421 4.438 4.111 4.154 504,751 -0.23(-5.21%)
Jun 25, 2021 4.610 4.610 4.335 4.382 2,293,490 -0.18(-3.88%)
Jun 24, 2021 4.602 4.602 4.412 4.559 650,681 +0.03(+0.76%)
Jun 23, 2021 4.274 4.645 4.266 4.524 1,135,139 +0.26(+6.06%)
Jun 22, 2021 4.214 4.274 4.059 4.266 393,554 +0.09(+2.06%)
Jun 21, 2021 4.283 4.403 4.136 4.179 692,413 -0.03(-0.82%)
Jun 18, 2021 4.171 4.214 3.990 4.214 805,138 +0.00(+0.00%)
Jun 17, 2021 4.335 4.438 4.093 4.214 899,124 -0.09(-2.00%)
Jun 16, 2021 4.214 4.335 4.102 4.300 1,047,126 +0.09(+2.25%)
Jun 15, 2021 3.904 4.214 3.843 4.205 2,143,894 +0.45(+11.93%)
Jun 14, 2021 3.749 3.817 3.723 3.757 927,589 +0.09(+2.59%)
Jun 11, 2021 3.576 3.835 3.447 3.662 4,945,842 +0.10(+2.91%)
Jun 10, 2021 3.576 3.593 3.507 3.559 301,151 +0.03(+0.73%)
Jun 09, 2021 3.550 3.559 3.490 3.533 226,569 +0.00(+0.00%)
Jun 08, 2021 3.576 3.593 3.496 3.533 253,814 +0.01(+0.24%)
Jun 07, 2021 3.559 3.559 3.378 3.525 628,790 -0.04(-1.21%)
Jun 04, 2021 3.438 3.602 3.387 3.568 401,540 +0.12(+3.50%)
Jun 03, 2021 3.481 3.494 3.387 3.447 219,834 -0.03(-0.74%)
Jun 02, 2021 3.611 3.611 3.447 3.473 410,327 -0.09(-2.66%)
Jun 01, 2021 3.525 3.637 3.516 3.568 429,367 +0.08(+2.22%)
May 28, 2021 3.602 3.619 3.447 3.490 220,899 -0.09(-2.53%)
May 27, 2021 3.461 3.640 3.427 3.581 717,079 +0.14(+3.97%)
May 26, 2021 3.299 3.461 3.290 3.444 383,402 +0.15(+4.40%)
May 25, 2021 3.538 3.623 3.273 3.299 757,086 -0.26(-7.43%)
May 24, 2021 3.281 3.666 3.273 3.563 1,558,649 +0.33(+10.32%)
May 21, 2021 3.162 3.239 3.119 3.230 320,883 +0.10(+3.28%)
May 20, 2021 3.170 3.196 3.017 3.128 409,494 -0.03(-1.08%)
May 19, 2021 3.187 3.273 3.119 3.162 222,561 -0.03(-1.07%)
May 18, 2021 3.222 3.316 3.196 3.196 255,775 -0.03(-1.06%)
May 17, 2021 3.213 3.316 3.170 3.230 337,211 +0.03(+0.80%)
May 14, 2021 3.034 3.222 3.034 3.205 338,405 +0.19(+6.23%)
May 13, 2021 3.128 3.187 3.008 3.017 357,163 +0.01(+0.28%)
May 12, 2021 3.213 3.239 2.940 3.008 658,551 -0.21(-6.63%)
May 11, 2021 3.162 3.281 3.119 3.222 354,177 -0.07(-2.08%)
May 10, 2021 3.247 3.367 3.205 3.290 283,700 +0.10(+3.22%)
May 07, 2021 3.264 3.333 3.145 3.187 501,923 +0.01(+0.27%)
May 06, 2021 3.264 3.281 3.085 3.179 515,740 -0.15(-4.62%)
May 05, 2021 3.333 3.401 3.316 3.333 404,667 +0.03(+0.78%)
May 04, 2021 3.487 3.504 3.264 3.307 699,045 -0.14(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.