Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	0.9980	0.9200	0.9500	6,436	+0.03(+3.26%)
Apr 28, 2022	0.8800	0.9500	0.8800	0.9200	77,886	+0.05(+5.73%)
Apr 27, 2022	0.9290	0.9290	0.8665	0.8701	63,971	-0.06(-6.38%)
Apr 26, 2022	0.8700	0.9300	0.8700	0.9294	7,563	+0.04(+4.42%)
Apr 25, 2022	0.9500	0.9500	0.8900	0.8901	147,432	-0.06(-6.31%)
Apr 22, 2022	1.090	1.090	0.9500	0.9500	10,862	-0.00(-0.02%)
Apr 21, 2022	0.9301	0.9766	0.9301	0.9502	8,234	-0.03(-3.04%)
Apr 20, 2022	1.000	1.010	0.9300	0.9800	25,081	+0.00(+0.00%)
Apr 19, 2022	0.9800	0.9800	0.9600	0.9800	2,380	-0.01(-1.01%)
Apr 18, 2022	1.050	1.050	0.9853	0.9900	2,457	-0.10(-9.17%)
Apr 14, 2022	1.070	1.090	1.050	1.090	2,726	+0.01(+0.93%)
Apr 13, 2022	1.070	1.180	1.050	1.080	17,403	+0.08(+8.00%)
Apr 12, 2022	1.090	1.090	1.000	1.000	5,240	-0.09(-8.26%)
Apr 11, 2022	1.060	1.090	1.000	1.090	4,798	+0.03(+2.48%)
Apr 08, 2022	1.060	1.070	1.060	1.064	7,765	+0.00(+0.34%)
Apr 07, 2022	1.090	1.090	1.060	1.060	25,041	-0.02(-1.85%)
Apr 06, 2022	1.080	1.080	1.060	1.080	8,468	+0.02(+1.84%)
Apr 05, 2022	1.050	1.100	1.050	1.060	12,653	+0.03(+2.96%)
Apr 04, 2022	1.020	1.056	1.020	1.030	1,764	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.