Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.160 8.380 7.280 7.480 388,807 -0.33(-4.23%)
Apr 29, 2020 6.740 8.480 6.740 7.810 623,052 +1.26(+19.24%)
Apr 28, 2020 6.200 6.890 6.100 6.550 537,731 +0.55(+9.17%)
Apr 27, 2020 5.450 6.200 5.350 6.000 783,211 +0.72(+13.64%)
Apr 24, 2020 5.640 5.830 5.260 5.280 465,300 -0.34(-6.05%)
Apr 23, 2020 5.950 6.060 5.600 5.620 134,028 -0.29(-4.91%)
Apr 22, 2020 5.980 6.130 5.750 5.910 129,883 +0.02(+0.34%)
Apr 21, 2020 6.400 6.465 5.750 5.890 157,985 -0.53(-8.26%)
Apr 20, 2020 6.720 6.720 6.320 6.420 296,196 -0.28(-4.18%)
Apr 17, 2020 6.910 6.960 6.460 6.700 469,000 +0.22(+3.40%)
Apr 16, 2020 7.150 7.200 6.320 6.480 159,559 -0.45(-6.49%)
Apr 15, 2020 7.620 7.620 6.800 6.930 117,561 -0.72(-9.41%)
Apr 14, 2020 7.850 7.890 7.360 7.650 177,852 +0.45(+6.25%)
Apr 13, 2020 7.820 9.030 6.720 7.200 222,074 -0.45(-5.88%)
Apr 09, 2020 7.910 8.070 7.560 7.650 116,200 +0.11(+1.46%)
Apr 08, 2020 8.220 8.220 7.200 7.540 186,575 -0.35(-4.44%)
Apr 07, 2020 7.250 8.490 7.210 7.890 415,738 +0.69(+9.58%)
Apr 06, 2020 6.970 7.530 6.870 7.200 421,008 +0.42(+6.19%)
Apr 03, 2020 7.850 8.040 6.530 6.780 70,900 -1.21(-15.14%)
Apr 02, 2020 7.800 8.000 7.770 7.990 48,183 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.