Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8350 -0.0650 (-7.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.290 3.340 3.090 3.090 121,000 -0.27(-8.04%)
Apr 29, 2021 3.410 3.500 3.169 3.360 179,496 +0.03(+0.90%)
Apr 28, 2021 3.320 3.400 3.210 3.330 135,382 +0.13(+4.06%)
Apr 27, 2021 3.100 3.280 3.050 3.200 346,480 +0.17(+5.61%)
Apr 26, 2021 2.890 3.180 2.880 3.030 279,722 +0.19(+6.69%)
Apr 23, 2021 2.750 2.882 2.700 2.840 277,600 +0.09(+3.27%)
Apr 22, 2021 2.760 2.950 2.720 2.750 56,512 -0.01(-0.36%)
Apr 21, 2021 2.820 2.950 2.750 2.760 93,253 -0.09(-3.16%)
Apr 20, 2021 2.930 2.990 2.770 2.850 73,722 -0.14(-4.68%)
Apr 19, 2021 2.850 3.030 2.800 2.990 172,962 +0.18(+6.41%)
Apr 16, 2021 3.000 3.030 2.739 2.810 230,600 -0.28(-9.06%)
Apr 15, 2021 3.350 3.830 3.050 3.090 1,646,131 -0.28(-8.31%)
Apr 14, 2021 3.350 3.450 3.290 3.370 94,749 +0.06(+1.81%)
Apr 13, 2021 3.740 3.750 3.210 3.310 293,700 -0.45(-11.97%)
Apr 12, 2021 4.050 4.050 3.720 3.760 173,713 -0.30(-7.39%)
Apr 09, 2021 4.060 4.060 3.900 4.060 84,200 +0.00(+0.00%)
Apr 08, 2021 4.000 4.140 3.860 4.060 311,755 +0.07(+1.75%)
Apr 07, 2021 3.990 4.000 3.800 3.990 172,500 +0.00(+0.00%)
Apr 06, 2021 4.140 4.250 3.960 3.990 246,877 -0.21(-5.00%)
Apr 05, 2021 4.150 4.290 4.070 4.200 132,172 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.