Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

26.06 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.18	26.66	26.18	26.40	132,684	+0.15(+0.57%)
Apr 27, 2023	25.68	26.77	25.51	26.25	109,371	+0.00(+0.00%)
Apr 26, 2023	26.06	26.75	26.02	26.25	66,432	+0.01(+0.04%)
Apr 25, 2023	26.61	26.77	25.96	26.24	111,976	-0.88(-3.24%)
Apr 24, 2023	27.73	28.14	27.05	27.12	73,127	-0.57(-2.06%)
Apr 21, 2023	27.88	27.89	27.46	27.69	88,912	-0.24(-0.86%)
Apr 20, 2023	28.12	28.29	27.59	27.93	44,034	-0.35(-1.24%)
Apr 19, 2023	28.36	29.18	27.74	28.28	68,601	+0.47(+1.69%)
Apr 18, 2023	28.39	28.63	27.57	27.81	44,962	-0.47(-1.66%)
Apr 17, 2023	28.26	28.59	28.11	28.28	84,806	+0.10(+0.35%)
Apr 14, 2023	28.00	28.61	27.93	28.18	48,551	+0.31(+1.11%)
Apr 13, 2023	27.77	28.00	27.25	27.87	71,518	+0.10(+0.36%)
Apr 12, 2023	29.10	29.28	27.65	27.77	63,588	-1.00(-3.48%)
Apr 11, 2023	27.22	28.90	27.00	28.77	94,452	+1.56(+5.73%)
Apr 10, 2023	26.15	27.22	26.15	27.21	70,341	+0.91(+3.46%)
Apr 06, 2023	26.69	26.74	26.16	26.30	60,168	-0.41(-1.54%)
Apr 05, 2023	27.35	27.36	26.66	26.71	88,394	-0.76(-2.77%)
Apr 04, 2023	27.84	27.96	27.28	27.47	61,113	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.