Indicators

GX Video Games & Esports ETF (NQ: HERO )

21.15 +0.32 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.19	22.46	21.86	21.89	53,247	+0.02(+0.09%)
Apr 28, 2022	21.74	21.99	21.51	21.88	106,143	+0.10(+0.45%)
Apr 27, 2022	21.86	22.20	21.73	21.78	102,157	-0.13(-0.59%)
Apr 26, 2022	22.54	22.54	21.90	21.90	56,340	-0.65(-2.90%)
Apr 25, 2022	22.35	22.61	22.28	22.56	148,860	+0.20(+0.89%)
Apr 22, 2022	22.36	22.76	22.36	22.36	80,164	-0.05(-0.22%)
Apr 21, 2022	22.97	23.11	22.38	22.41	94,007	-0.60(-2.62%)
Apr 20, 2022	23.42	23.42	22.92	23.01	62,433	-0.52(-2.19%)
Apr 19, 2022	23.08	23.61	23.08	23.53	82,392	+0.03(+0.13%)
Apr 18, 2022	23.58	23.63	23.31	23.50	61,753	-0.46(-1.90%)
Apr 14, 2022	24.24	24.24	23.89	23.95	88,044	-0.37(-1.51%)
Apr 13, 2022	24.07	24.43	24.02	24.32	74,874	+0.25(+1.03%)
Apr 12, 2022	24.24	24.52	23.97	24.07	64,955	-0.19(-0.78%)
Apr 11, 2022	24.16	24.50	24.16	24.26	298,980	-0.12(-0.49%)
Apr 08, 2022	24.54	24.61	24.35	24.38	74,035	-0.33(-1.32%)
Apr 07, 2022	24.93	25.02	24.49	24.71	92,941	-0.26(-1.03%)
Apr 06, 2022	25.17	25.17	24.82	24.96	74,347	-0.48(-1.87%)
Apr 05, 2022	25.94	25.94	25.39	25.44	82,301	-0.49(-1.87%)
Apr 04, 2022	25.52	26.01	25.52	25.93	40,263	+0.73(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.