Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0562 -0.0008 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.280	2.500	2.266	2.500	68,659	+0.10(+4.08%)
Apr 27, 2023	2.400	2.500	2.340	2.402	71,482	+0.00(+0.08%)
Apr 26, 2023	2.400	2.574	2.266	2.400	312,511	+0.13(+5.91%)
Apr 25, 2023	2.400	2.418	2.264	2.266	81,738	-0.16(-6.52%)
Apr 24, 2023	2.542	2.606	2.400	2.424	51,637	-0.08(-3.19%)
Apr 21, 2023	2.620	2.622	2.504	2.504	60,374	-0.13(-5.08%)
Apr 20, 2023	2.620	2.690	2.580	2.638	46,833	-0.00(-0.15%)
Apr 19, 2023	2.696	2.696	2.604	2.642	48,562	-0.06(-2.08%)
Apr 18, 2023	2.948	2.948	2.496	2.698	286,842	-0.14(-5.00%)
Apr 17, 2023	2.890	2.900	2.720	2.840	75,915	+0.12(+4.57%)
Apr 14, 2023	2.960	2.960	2.652	2.716	71,748	-0.18(-6.28%)
Apr 13, 2023	2.740	2.960	2.604	2.898	180,002	+0.22(+8.22%)
Apr 12, 2023	2.710	2.776	2.600	2.678	91,765	-0.04(-1.47%)
Apr 11, 2023	2.660	2.924	2.498	2.718	181,990	+0.07(+2.57%)
Apr 10, 2023	2.600	2.656	2.520	2.650	51,954	+0.01(+0.53%)
Apr 06, 2023	2.600	2.676	2.500	2.636	64,440	+0.06(+2.41%)
Apr 05, 2023	2.524	2.600	2.450	2.574	76,513	+0.08(+3.04%)
Apr 04, 2023	2.800	2.800	2.400	2.498	136,391	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.