Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6018	0.6300	0.6018	0.6187	10,370	-0.01(-1.82%)
Apr 27, 2023	0.6800	0.6799	0.6300	0.6302	6,932	+0.02(+3.40%)
Apr 26, 2023	0.6338	0.6445	0.6000	0.6095	10,685	+0.01(+1.40%)
Apr 25, 2023	0.6300	0.6300	0.6000	0.6011	2,266	-0.02(-3.05%)
Apr 24, 2023	0.6000	0.6300	0.6000	0.6200	2,704	-0.01(-1.74%)
Apr 21, 2023	0.6062	0.6555	0.6000	0.6310	18,191	+0.00(+0.35%)
Apr 20, 2023	0.6021	0.6570	0.6021	0.6288	1,285	-0.05(-7.53%)
Apr 19, 2023	0.6300	0.6800	0.6300	0.6800	4,592	-0.00(-0.09%)
Apr 18, 2023	0.7000	0.7000	0.6500	0.6806	20,673	-0.02(-3.02%)
Apr 17, 2023	0.6350	0.7200	0.6290	0.7018	31,663	+0.05(+7.94%)
Apr 14, 2023	0.6502	0.6502	0.6502	0.6502	479	-0.02(-2.50%)
Apr 13, 2023	0.6200	0.6800	0.6121	0.6669	6,190	+0.03(+5.52%)
Apr 12, 2023	0.6300	0.7000	0.6300	0.6320	16,212	+0.00(+0.32%)
Apr 11, 2023	0.5900	0.6600	0.5884	0.6300	21,015	+0.02(+3.89%)
Apr 10, 2023	0.6050	0.6220	0.6050	0.6064	8,074	+0.00(+0.23%)
Apr 06, 2023	0.6014	0.6699	0.5600	0.6050	86,898	-0.07(-9.70%)
Apr 05, 2023	0.6942	0.6942	0.6261	0.6700	7,471	+0.01(+1.32%)
Apr 04, 2023	0.6800	0.7100	0.6112	0.6613	7,375	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.