Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.000	1.890	2.000	50,690	+0.01(+0.50%)
Apr 27, 2023	1.850	1.990	1.851	1.990	97,454	+0.10(+5.29%)
Apr 26, 2023	1.760	1.900	1.759	1.890	82,223	+0.09(+5.00%)
Apr 25, 2023	1.850	1.850	1.750	1.800	96,106	-0.11(-5.76%)
Apr 24, 2023	1.740	1.910	1.660	1.910	191,960	-0.03(-1.55%)
Apr 21, 2023	1.950	2.020	1.720	1.940	2,106,578	+0.28(+16.87%)
Apr 20, 2023	1.800	1.800	1.600	1.660	699,165	-0.06(-3.49%)
Apr 19, 2023	1.800	1.800	1.660	1.720	60,020	-0.02(-1.14%)
Apr 18, 2023	1.500	1.780	1.451	1.740	133,706	+0.29(+19.99%)
Apr 17, 2023	1.490	1.490	1.430	1.450	36,438	+0.00(+0.35%)
Apr 14, 2023	1.480	1.480	1.430	1.445	27,021	+0.01(+1.04%)
Apr 13, 2023	1.410	1.500	1.410	1.430	35,998	+0.02(+1.43%)
Apr 12, 2023	1.450	1.450	1.400	1.410	43,342	+0.00(+0.00%)
Apr 11, 2023	1.410	1.490	1.400	1.410	34,573	-0.03(-2.08%)
Apr 10, 2023	1.420	1.470	1.400	1.440	51,518	-0.01(-0.69%)
Apr 06, 2023	1.480	1.500	1.370	1.450	32,981	+0.04(+2.84%)
Apr 05, 2023	1.450	1.470	1.410	1.410	41,086	-0.06(-4.08%)
Apr 04, 2023	1.410	1.500	1.250	1.470	101,607	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.