Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.900 9.900 9.900 900 +0.01(+0.10%)
Apr 29, 2021 9.940 9.940 9.840 9.890 9,745 +0.00(+0.00%)
Apr 28, 2021 9.890 9.890 9.890 32 +0.00(+0.00%)
Apr 27, 2021 9.850 9.950 9.850 9.890 47,312 +0.04(+0.41%)
Apr 26, 2021 9.850 9.890 9.830 9.850 42,451 +0.00(+0.00%)
Apr 23, 2021 9.830 9.870 9.830 9.850 12,200 +0.00(+0.00%)
Apr 22, 2021 9.820 9.870 9.820 9.850 6,964 +0.02(+0.20%)
Apr 21, 2021 9.810 9.860 9.800 9.830 29,108 +0.00(+0.00%)
Apr 20, 2021 9.810 9.880 9.760 9.830 20,657 -0.06(-0.61%)
Apr 19, 2021 9.850 9.890 9.850 9.890 2,212 -0.01(-0.10%)
Apr 16, 2021 9.850 9.900 9.850 9.900 63,600 +0.04(+0.41%)
Apr 15, 2021 9.870 9.880 9.860 9.860 4,526 -0.04(-0.40%)
Apr 14, 2021 9.900 9.920 9.860 9.900 11,736 -0.03(-0.30%)
Apr 13, 2021 9.900 9.930 9.860 9.930 9,374 +0.00(+0.00%)
Apr 12, 2021 9.870 9.930 9.860 9.930 1,677 +0.03(+0.30%)
Apr 09, 2021 9.900 9.900 9.880 9.900 11,800 -0.03(-0.30%)
Apr 08, 2021 9.950 9.950 9.870 9.930 4,054 +0.06(+0.61%)
Apr 07, 2021 9.860 9.910 9.850 9.870 14,874 +0.01(+0.10%)
Apr 06, 2021 9.865 9.865 9.860 9.860 997 -0.04(-0.40%)
Apr 05, 2021 9.910 9.950 9.860 9.900 4,100 +0.04(+0.41%)
Apr 01, 2021 9.870 9.980 9.860 9.860 32,900 +0.04(+0.41%)
Mar 31, 2021 9.940 9.940 9.810 9.820 42,284 -0.09(-0.91%)
Mar 30, 2021 9.820 9.910 9.820 9.910 38,238 +0.10(+1.02%)
Mar 29, 2021 9.810 9.850 9.770 9.810 29,486 -0.01(-0.10%)
Mar 26, 2021 9.810 9.894 9.810 9.820 52,900 +0.03(+0.31%)
Mar 25, 2021 9.810 9.850 9.750 9.790 81,150 +0.01(+0.10%)
Mar 24, 2021 9.810 9.820 9.780 9.780 110,142 -0.03(-0.31%)
Mar 23, 2021 9.820 9.845 9.810 9.810 68,241 +0.00(+0.00%)
Mar 22, 2021 9.870 9.870 9.810 9.810 16,936 -0.06(-0.61%)
Mar 19, 2021 9.820 9.870 9.810 9.870 99,900 +0.04(+0.41%)
Mar 18, 2021 9.860 9.860 9.810 9.830 5,940 -0.05(-0.51%)
Mar 17, 2021 9.840 9.920 9.790 9.880 13,883 +0.09(+0.92%)
Mar 16, 2021 9.780 9.820 9.780 9.790 284,658 -0.02(-0.20%)
Mar 15, 2021 9.900 9.900 9.720 9.810 421,852 -0.05(-0.51%)
Mar 12, 2021 9.910 9.925 9.775 9.860 81,000 -0.06(-0.60%)
Mar 11, 2021 9.950 9.990 9.920 9.920 31,090 -0.04(-0.40%)
Mar 10, 2021 9.960 10.06 9.930 9.960 345,153 -0.02(-0.20%)
Mar 09, 2021 10.00 10.09 9.980 9.980 258,018 -0.12(-1.19%)
Mar 08, 2021 10.37 10.37 10.02 10.10 9,554 +0.10(+1.00%)
Mar 05, 2021 10.00 10.10 9.950 10.00 224,300 -0.02(-0.20%)
Mar 04, 2021 10.02 10.09 9.990 10.02 183,992 +0.02(+0.20%)
Mar 03, 2021 10.13 10.27 9.950 10.00 23,734 -0.20(-1.96%)
Mar 02, 2021 10.26 10.26 10.10 10.20 81,944 -0.12(-1.16%)
Mar 01, 2021 10.40 10.42 10.25 10.32 60,226 -0.16(-1.53%)
Feb 26, 2021 10.26 10.48 10.25 10.48 88,900 +0.19(+1.85%)
Feb 25, 2021 10.43 10.47 10.24 10.29 77,527 -0.05(-0.48%)
Feb 24, 2021 10.27 10.60 10.25 10.34 34,898 +0.01(+0.10%)
Feb 23, 2021 10.22 10.57 10.22 10.33 305,316 -0.17(-1.62%)
Feb 22, 2021 10.52 10.68 10.50 10.50 6,115 -0.06(-0.57%)
Feb 19, 2021 10.88 10.88 10.53 10.56 75,800 -0.17(-1.58%)
Feb 18, 2021 10.40 10.73 10.36 10.73 38,969 +0.28(+2.68%)
Feb 17, 2021 10.51 10.51 10.36 10.45 43,000 -0.01(-0.10%)
Feb 16, 2021 10.52 10.62 10.42 10.46 26,180 -0.06(-0.57%)
Feb 12, 2021 10.41 10.59 10.41 10.52 6,900 -0.02(-0.19%)
Feb 11, 2021 10.60 10.64 10.48 10.54 66,655 -0.01(-0.09%)
Feb 10, 2021 10.76 11.80 10.52 10.55 92,309 -0.15(-1.40%)
Feb 09, 2021 10.58 10.78 10.56 10.70 159,783 +0.18(+1.71%)
Feb 08, 2021 10.64 10.64 10.43 10.52 115,016 -0.06(-0.57%)
Feb 05, 2021 10.59 10.90 10.46 10.58 181,800 -0.06(-0.56%)
Feb 04, 2021 10.50 10.70 10.49 10.64 58,660 +0.19(+1.82%)
Feb 03, 2021 10.46 11.20 10.35 10.45 60,244 +0.07(+0.67%)
Feb 02, 2021 10.40 10.40 10.35 10.38 65,072 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.