Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.140 3.270 2.800 2.870 88,288 -0.28(-8.89%)
Apr 28, 2022 3.080 3.170 2.830 3.150 145,174 +0.20(+6.78%)
Apr 27, 2022 2.870 3.090 2.850 2.950 123,226 +0.05(+1.72%)
Apr 26, 2022 3.060 3.090 2.820 2.900 196,005 -0.16(-5.23%)
Apr 25, 2022 3.230 3.250 3.000 3.060 169,443 -0.19(-5.85%)
Apr 22, 2022 3.250 3.330 3.130 3.250 90,850 -0.02(-0.61%)
Apr 21, 2022 3.500 3.580 3.210 3.270 145,240 -0.18(-5.22%)
Apr 20, 2022 3.200 3.540 3.100 3.450 128,365 +0.36(+11.65%)
Apr 19, 2022 2.970 3.340 2.970 3.090 94,607 +0.11(+3.69%)
Apr 18, 2022 3.210 3.300 2.900 2.980 162,408 -0.26(-8.02%)
Apr 14, 2022 3.330 3.401 3.210 3.240 141,561 -0.08(-2.41%)
Apr 13, 2022 3.130 3.440 3.100 3.320 136,851 +0.17(+5.40%)
Apr 12, 2022 3.220 3.450 3.100 3.150 129,478 -0.02(-0.63%)
Apr 11, 2022 3.450 3.510 3.140 3.170 78,229 -0.30(-8.65%)
Apr 08, 2022 3.540 3.630 3.410 3.470 44,746 -0.09(-2.53%)
Apr 07, 2022 3.600 3.620 3.450 3.560 35,792 +0.01(+0.28%)
Apr 06, 2022 3.580 3.690 3.470 3.550 60,351 -0.13(-3.53%)
Apr 05, 2022 3.900 4.088 3.630 3.680 36,690 -0.26(-6.60%)
Apr 04, 2022 3.710 4.066 3.610 3.940 196,711 +0.27(+7.36%)
Apr 01, 2022 3.530 3.758 3.530 3.670 57,037 +0.12(+3.38%)
Mar 31, 2022 3.530 3.670 3.460 3.550 93,652 +0.01(+0.42%)
Mar 30, 2022 3.810 3.820 3.440 3.535 193,272 -0.32(-8.42%)
Mar 29, 2022 4.040 4.120 3.830 3.860 119,633 -0.12(-3.02%)
Mar 28, 2022 3.860 4.020 3.850 3.980 128,561 +0.08(+1.92%)
Mar 25, 2022 3.950 4.020 3.870 3.905 87,170 -0.10(-2.62%)
Mar 24, 2022 4.060 4.170 3.970 4.010 102,719 -0.01(-0.25%)
Mar 23, 2022 3.810 4.145 3.750 4.020 127,098 +0.20(+5.24%)
Mar 22, 2022 3.710 3.956 3.601 3.820 133,146 +0.12(+3.24%)
Mar 21, 2022 3.810 3.900 3.631 3.700 246,509 +0.00(+0.00%)
Mar 18, 2022 3.610 3.850 3.435 3.700 277,402 +0.27(+7.87%)
Mar 17, 2022 3.260 3.630 3.100 3.430 726,070 +0.45(+15.10%)
Mar 16, 2022 2.850 3.100 2.811 2.980 125,838 +0.16(+5.67%)
Mar 15, 2022 2.810 2.880 2.630 2.820 91,247 +0.05(+1.81%)
Mar 14, 2022 3.030 3.044 2.750 2.770 91,994 -0.22(-7.36%)
Mar 11, 2022 3.020 3.050 2.870 2.990 65,357 +0.00(+0.00%)
Mar 10, 2022 2.940 3.000 2.850 2.990 55,186 +0.03(+1.01%)
Mar 09, 2022 3.020 3.058 2.910 2.960 79,120 +0.06(+2.25%)
Mar 08, 2022 2.930 3.165 2.750 2.895 70,189 -0.04(-1.19%)
Mar 07, 2022 2.930 3.025 2.785 2.930 65,361 +0.06(+2.09%)
Mar 04, 2022 2.910 2.970 2.820 2.870 69,640 -0.04(-1.37%)
Mar 03, 2022 3.040 3.040 2.900 2.910 66,084 -0.09(-3.00%)
Mar 02, 2022 3.000 3.060 2.930 3.000 91,220 +0.09(+3.09%)
Mar 01, 2022 3.030 3.185 2.890 2.910 123,984 -0.14(-4.59%)
Feb 28, 2022 3.130 3.220 3.040 3.050 107,530 -0.12(-3.79%)
Feb 25, 2022 3.220 3.250 3.120 3.170 73,938 -0.01(-0.31%)
Feb 24, 2022 3.030 3.267 2.970 3.180 218,764 +0.09(+2.91%)
Feb 23, 2022 3.420 3.450 3.073 3.090 60,014 -0.27(-8.04%)
Feb 22, 2022 3.390 3.460 3.250 3.360 60,472 -0.12(-3.45%)
Feb 18, 2022 3.480 0 -0.08(-2.25%)
Feb 17, 2022 3.820 3.860 3.470 3.560 116,546 -0.27(-7.05%)
Feb 16, 2022 3.590 3.935 3.540 3.830 89,619 +0.17(+4.64%)
Feb 15, 2022 3.470 3.704 3.460 3.660 118,677 +0.26(+7.65%)
Feb 14, 2022 3.500 3.549 3.386 3.400 103,370 +0.01(+0.29%)
Feb 11, 2022 3.684 3.735 3.300 3.390 60,248 -0.21(-5.83%)
Feb 10, 2022 3.670 3.850 3.540 3.600 46,850 -0.20(-5.26%)
Feb 09, 2022 3.700 3.840 3.670 3.800 90,656 +0.19(+5.26%)
Feb 08, 2022 3.720 3.735 3.520 3.610 52,960 -0.08(-2.17%)
Feb 07, 2022 3.770 3.890 3.650 3.690 57,257 -0.02(-0.54%)
Feb 04, 2022 3.620 3.860 3.540 3.710 84,791 +0.10(+2.77%)
Feb 03, 2022 3.810 3.550 3.610 69,114 -0.16(-4.24%)
Feb 02, 2022 3.980 3.980 3.720 3.770 246,595 -0.25(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.