Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.470 4.470 4.320 4.470 5,900 -0.00(-0.00%)
Apr 29, 2021 4.700 4.700 4.359 4.470 41,531 -0.07(-1.52%)
Apr 28, 2021 4.500 4.691 4.500 4.539 13,237 -0.09(-1.97%)
Apr 27, 2021 4.570 4.690 4.540 4.630 10,878 +0.10(+2.21%)
Apr 26, 2021 4.580 4.603 4.497 4.530 3,393 -0.15(-3.21%)
Apr 23, 2021 4.610 4.783 4.400 4.680 15,500 +0.25(+5.64%)
Apr 22, 2021 4.490 4.800 4.430 4.430 29,803 -0.02(-0.45%)
Apr 21, 2021 4.350 4.490 4.350 4.450 3,963 +0.06(+1.37%)
Apr 20, 2021 4.420 4.590 4.350 4.390 17,354 -0.15(-3.30%)
Apr 19, 2021 4.500 4.600 4.352 4.540 15,837 +0.01(+0.22%)
Apr 16, 2021 4.550 4.650 4.400 4.530 21,900 -0.10(-2.16%)
Apr 15, 2021 4.700 4.700 4.500 4.630 7,804 -0.05(-1.07%)
Apr 14, 2021 4.530 4.700 4.530 4.680 8,528 +0.11(+2.41%)
Apr 13, 2021 4.520 4.860 4.520 4.570 12,530 -0.01(-0.22%)
Apr 12, 2021 4.783 4.950 4.536 4.580 14,727 -0.06(-1.29%)
Apr 09, 2021 4.710 4.788 4.600 4.640 10,200 -0.18(-3.73%)
Apr 08, 2021 4.830 4.950 4.720 4.820 37,820 +0.15(+3.21%)
Apr 07, 2021 4.630 4.890 4.630 4.670 74,036 -0.14(-2.91%)
Apr 06, 2021 4.734 4.940 4.550 4.810 107,911 +0.26(+5.71%)
Apr 05, 2021 4.800 4.875 4.300 4.550 32,181 -0.25(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.