Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.14 -0.46 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.80	22.61	21.80	22.54	1,433,946	+0.65(+2.97%)
Apr 27, 2023	21.37	21.91	21.37	21.89	1,294,484	+0.73(+3.45%)
Apr 26, 2023	21.48	21.85	21.03	21.16	978,599	-0.38(-1.76%)
Apr 25, 2023	21.44	21.61	21.22	21.54	1,627,050	-0.03(-0.14%)
Apr 24, 2023	20.85	21.60	20.85	21.57	1,620,394	+0.65(+3.11%)
Apr 21, 2023	20.78	20.93	20.55	20.92	1,069,103	+0.17(+0.82%)
Apr 20, 2023	20.92	21.05	20.52	20.75	1,767,606	-0.39(-1.84%)
Apr 19, 2023	21.14	21.64	21.03	21.14	1,276,646	-0.01(-0.05%)
Apr 18, 2023	21.63	21.70	20.93	21.15	1,272,793	-0.48(-2.22%)
Apr 17, 2023	21.59	21.88	21.39	21.63	887,519	+0.07(+0.32%)
Apr 14, 2023	22.44	22.52	21.13	21.56	1,458,144	-0.83(-3.71%)
Apr 13, 2023	22.03	22.61	21.98	22.39	1,302,392	+0.44(+2.00%)
Apr 12, 2023	22.67	22.69	21.93	21.95	1,410,605	-0.42(-1.88%)
Apr 11, 2023	22.21	22.59	22.18	22.37	835,188	+0.15(+0.68%)
Apr 10, 2023	21.86	22.22	21.86	22.22	1,046,423	+0.17(+0.77%)
Apr 06, 2023	21.87	22.08	21.61	22.05	1,024,380	+0.22(+1.01%)
Apr 05, 2023	21.71	21.90	21.37	21.83	1,036,235	+0.10(+0.46%)
Apr 04, 2023	22.29	22.35	21.29	21.73	1,920,086	-0.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.