Indicators

Lucid Group Inc (NQ: LCID )

2.660 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.88	19.49	18.02	18.08	19,048,304	-0.81(-4.29%)
Apr 28, 2022	18.44	19.05	17.50	18.89	25,065,198	+0.82(+4.54%)
Apr 27, 2022	18.68	18.70	17.99	18.07	29,037,188	+0.43(+2.44%)
Apr 26, 2022	19.25	19.34	17.61	17.64	39,795,480	-1.69(-8.74%)
Apr 25, 2022	18.97	19.48	18.76	19.33	23,847,176	+0.22(+1.15%)
Apr 22, 2022	19.64	20.01	18.91	19.11	22,323,996	-0.44(-2.25%)
Apr 21, 2022	21.32	21.87	19.47	19.55	23,911,620	-1.32(-6.32%)
Apr 20, 2022	21.20	21.29	20.61	20.87	13,939,736	-0.54(-2.52%)
Apr 19, 2022	20.22	21.45	19.80	21.41	18,298,648	+1.09(+5.36%)
Apr 18, 2022	20.98	21.11	19.86	20.32	21,808,160	-0.69(-3.28%)
Apr 14, 2022	21.88	22.08	20.91	21.01	18,858,088	-1.04(-4.72%)
Apr 13, 2022	21.33	22.13	20.83	22.05	22,097,036	+0.76(+3.57%)
Apr 12, 2022	22.38	22.69	21.10	21.29	21,881,132	-0.41(-1.89%)
Apr 11, 2022	21.63	22.64	21.10	21.70	20,088,102	+0.03(+0.14%)
Apr 08, 2022	22.06	22.34	21.55	21.67	15,131,121	-0.65(-2.91%)
Apr 07, 2022	23.10	23.22	21.46	22.32	21,263,100	-0.67(-2.91%)
Apr 06, 2022	23.60	23.60	22.61	22.99	19,395,068	-0.74(-3.12%)
Apr 05, 2022	25.21	26.16	23.65	23.73	21,122,560	-1.48(-5.87%)
Apr 04, 2022	24.66	25.43	24.64	25.21	17,055,476	+0.66(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.