Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.980 9.980 9.980 9.980 412 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.980 120,155 +0.00(+0.00%)
Apr 27, 2022 9.980 9.980 9.980 9.980 50,001 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.970 9.970 2,014 +0.00(+0.00%)
Apr 25, 2022 9.980 9.980 9.970 9.970 600 +0.00(+0.00%)
Apr 22, 2022 9.970 9.970 9.970 9.970 6,704 -0.01(-0.10%)
Apr 21, 2022 9.980 9.980 9.980 9.980 700 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.970 811,760 -0.01(-0.10%)
Apr 19, 2022 9.980 9.980 9.979 9.980 247,140 +0.02(+0.20%)
Apr 18, 2022 9.970 9.970 9.960 9.960 47,327 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.960 9.960 92,342 +0.00(+0.00%)
Apr 12, 2022 9.960 0 -0.01(-0.10%)
Apr 11, 2022 9.970 9.970 9.950 9.970 5,402 -0.01(-0.10%)
Apr 08, 2022 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Apr 06, 2022 9.980 0 +0.04(+0.40%)
Apr 04, 2022 9.940 2 -0.03(-0.30%)
Apr 01, 2022 9.970 9.970 9.950 9.970 38,010 +0.02(+0.20%)
Mar 31, 2022 9.960 9.975 9.940 9.950 767,451 -0.01(-0.10%)
Mar 30, 2022 9.960 9.960 9.960 9.960 201,792 +0.01(+0.10%)
Mar 29, 2022 9.950 9.950 9.950 9.950 1,015 -0.01(-0.10%)
Mar 25, 2022 9.960 26 +0.01(+0.05%)
Mar 23, 2022 9.955 198 +0.00(+0.00%)
Mar 22, 2022 9.950 9.955 9.940 9.955 7,703 +0.01(+0.10%)
Mar 21, 2022 9.950 9.950 9.945 9.945 749 -0.03(-0.25%)
Mar 18, 2022 9.940 9.970 9.940 9.970 295,790 +0.03(+0.30%)
Mar 17, 2022 9.970 9.970 9.920 9.940 252,945 +0.01(+0.10%)
Mar 16, 2022 9.930 9.930 9.930 9.930 418 +0.00(+0.00%)
Mar 10, 2022 9.930 9 -0.02(-0.20%)
Mar 08, 2022 9.950 39 +0.04(+0.35%)
Mar 07, 2022 9.920 9.920 9.915 9.915 2,694 -0.01(-0.05%)
Mar 03, 2022 9.920 1 -0.01(-0.10%)
Mar 01, 2022 9.930 59 +0.05(+0.51%)
Feb 25, 2022 9.880 33 -0.02(-0.20%)
Feb 24, 2022 9.900 9.910 9.885 9.900 81,673 -0.02(-0.20%)
Feb 23, 2022 9.910 10.00 9.900 9.920 41,783 +0.02(+0.20%)
Feb 22, 2022 9.920 9.920 9.900 9.900 387 +0.00(+0.00%)
Feb 17, 2022 9.900 0 -0.04(-0.40%)
Feb 15, 2022 9.940 0 +0.03(+0.25%)
Feb 14, 2022 9.910 9.915 9.910 9.915 494 -0.01(-0.05%)
Feb 10, 2022 9.920 22 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 442 +0.02(+0.20%)
Feb 07, 2022 9.880 0 -0.04(-0.40%)
Feb 04, 2022 9.900 9.920 9.900 9.920 12,218 +0.02(+0.20%)
Feb 03, 2022 9.880 9.900 9.900 1,905 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.