Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.980	9.980	9.980	9.980	412	+0.00(+0.00%)
Apr 28, 2022	9.970	9.980	9.970	9.980	120,155	+0.00(+0.00%)
Apr 27, 2022	9.980	9.980	9.980	9.980	50,001	+0.01(+0.10%)
Apr 26, 2022	9.970	9.970	9.970	9.970	2,014	+0.00(+0.00%)
Apr 25, 2022	9.980	9.980	9.970	9.970	600	+0.00(+0.00%)
Apr 22, 2022	9.970	9.970	9.970	9.970	6,704	-0.01(-0.10%)
Apr 21, 2022	9.980	9.980	9.980	9.980	700	+0.01(+0.10%)
Apr 20, 2022	9.980	9.980	9.960	9.970	811,760	-0.01(-0.10%)
Apr 19, 2022	9.980	9.980	9.979	9.980	247,140	+0.02(+0.20%)
Apr 18, 2022	9.970	9.970	9.960	9.960	47,327	+0.00(+0.00%)
Apr 14, 2022	9.960	9.960	9.960	9.960	92,342	+0.00(+0.00%)
Apr 12, 2022				9.960	0	-0.01(-0.10%)
Apr 11, 2022	9.970	9.970	9.950	9.970	5,402	-0.01(-0.10%)
Apr 08, 2022	9.980	9.980	9.980	9.980	300	+0.00(+0.00%)
Apr 06, 2022				9.980	0	+0.04(+0.40%)
Apr 04, 2022				9.940	2	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.